Super Micro Computer (bStocks

SMCIB · 美元计价

$32.96

-4.85% ≈ ￥217.536 (-$1.68)

更新于 2026-10-30 15:05:02

24H 最高$35.78

24H 最低$32.59

今日开盘$34.64

24H 成交量$14.38万

流通市值$193.64万

24H 涨跌额(-$1.68)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	C98Coin98	$0.01321	$0.01461	$0.01222	$53.44万	$1,449.81万	-5.71%
692	JPMBJPMB	$344.93	$346.16	$341.30	$2.49万	—	0.63%
336	FLOWFlow	$0.02292	$0.02622	$0.02122	$76.43万	$4,431.22万	-9.48%
60	CELOCelo	$0.07224	$0.08348	$0.06814	$1,371.66万	$5,018.51万	-7.35%
212	FORMFour	$0.2071	$0.2286	$0.19	$167.09万	$8,635.40万	-5.17%
114	PHAPHALA	$0.0398	$0.0482	$0.0367	$442.12万	$4,108.61万	-11.95%
422	THEThena	$0.0481	$0.0542	$0.044	$54.80万	$736.00万	-7.85%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	GMXGMX	$8.01	$8.62	$7.68	$42.93万	$9,194.14万	-4.98%
687	MDBBMDBB	$371.84	$394.08	$365.40	$3.48万	—	-2.58%
177	OGNOrigin Token	$0.02303	$0.02602	$0.02074	$209.78万	$1,936.20万	-10.35%
452	STOStakeStone	$0.0302	$0.0332	$0.028	$47.19万	$741.14万	-3.82%
444	BANANAS31Banana For Scale	$0.005833	$0.006306	$0.005539	$49.11万	$6,249.11万	-5.19%
238	SPYBSPY (bStocks Tokenized Stock)	$764.6	$772.04	$762.21	$135.83万	$1,935.95万	-0.86%
504	DIADIA	$0.131	$0.1409	$0.1246	$37.66万	$1,675.53万	-3.25%
563	PORTOFC Porto	$0.417	$0.438	$0.387	$26.76万	$492.66万	-2.11%
583	DGB极特币	$0.00329	$0.00345	$0.00318	$22.72万	$6,319.50万	-2.08%
42	HBARHedera	$0.07156	$0.07581	$0.06601	$2,341.79万	$33.35亿	-2.79%
290	OPNOpinion	$0.0447	$0.0503	$0.0421	$90.87万	$909.80万	-6.29%
123	TThreshold Network	$0.00444	$0.0053	$0.00413	$381.13万	$5,307.98万	-4.52%