Band

BAND · 美元计价

$0.1968

-4.97% ≈ ￥1.2989 (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高$0.2145

24H 最低$0.1861

今日开盘$0.2071

24H 成交量$13.74万

流通市值$3,937.87万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	C98Coin98	$0.01317	$0.01461	$0.01222	$54.46万	$1,449.81万	-6.46%
692	JPMBJPMB	$344.03	$346.16	$341.30	$2.47万	—	0.44%
337	FLOWFlow	$0.0229	$0.02622	$0.02122	$76.10万	$4,431.22万	-9.63%
59	CELOCelo	$0.07197	$0.08348	$0.06814	$1,366.69万	$5,018.51万	-8.01%
213	FORMFour	$0.2073	$0.2286	$0.19	$166.85万	$8,635.40万	-5.17%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$443.17万	$4,108.61万	-12.80%
419	THEThena	$0.048	$0.0542	$0.044	$54.78万	$736.00万	-8.57%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	GMXGMX	$8	$8.62	$7.68	$43.15万	$9,194.14万	-5.44%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.44万	—	-2.76%
178	OGNOrigin Token	$0.02316	$0.02602	$0.02074	$208.83万	$1,936.20万	-10.06%
450	STOStakeStone	$0.0302	$0.0332	$0.028	$47.26万	$741.14万	-4.13%
443	BANANAS31Banana For Scale	$0.005835	$0.006306	$0.005539	$48.97万	$6,249.11万	-5.20%
238	SPYBSPY (bStocks Tokenized Stock)	$764.25	$772.04	$762.21	$135.75万	$1,935.95万	-0.86%
503	DIADIA	$0.1307	$0.1409	$0.1246	$37.38万	$1,675.53万	-3.40%
566	PORTOFC Porto	$0.41	$0.438	$0.387	$26.26万	$492.66万	-3.30%
580	DGB极特币	$0.00327	$0.00345	$0.00318	$23.35万	$6,319.50万	-1.21%
42	HBARHedera	$0.07134	$0.07581	$0.06601	$2,341.69万	$33.35亿	-3.16%
291	OPNOpinion	$0.0447	$0.0503	$0.0421	$90.60万	$909.80万	-6.49%
124	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.39万	$5,307.98万	-5.38%