VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$536.13

-3.49% ≈ ￥3538.46 (-$19.36)

更新于 2026-10-30 16:35:01

24H 最高$565.94

24H 最低$534.21

今日开盘$555.49

24H 成交量$12.71万

流通市值$199.34万

24H 涨跌额(-$19.36)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	C98Coin98	$0.01312	$0.01461	$0.01222	$54.36万	$1,449.81万	-5.75%
691	JPMBJPMB	$344.14	$346.16	$342.54	$2.64万	—	0.14%
350	FLOWFlow	$0.02265	$0.02622	$0.02122	$73.81万	$4,431.22万	-10.08%
59	CELOCelo	$0.07152	$0.08348	$0.06814	$1,385.80万	$5,018.51万	-8.62%
211	FORMFour	$0.2051	$0.2286	$0.19	$170.14万	$8,635.40万	-5.66%
111	PHAPHALA	$0.0402	$0.0482	$0.0367	$455.84万	$4,108.61万	-11.45%
391	THEThena	$0.0475	$0.0542	$0.044	$63.39万	$736.00万	-9.00%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	GMXGMX	$7.99	$8.62	$7.68	$45.33万	$9,194.14万	-5.44%
688	MDBBMDBB	$369.09	$394.08	$365.40	$3.52万	—	-3.63%
178	OGNOrigin Token	$0.02323	$0.02602	$0.02074	$213.90万	$1,936.20万	-9.22%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.29万	$741.14万	-3.82%
445	BANANAS31Banana For Scale	$0.005809	$0.006306	$0.005539	$49.02万	$6,249.11万	-5.13%
243	SPYBSPY (bStocks Tokenized Stock)	$763.2	$772.04	$762.21	$132.35万	$1,935.95万	-0.96%
503	DIADIA	$0.1299	$0.1409	$0.1246	$38.34万	$1,675.53万	-3.49%
533	PORTOFC Porto	$0.413	$0.438	$0.387	$32.20万	$492.66万	-0.96%
585	DGB极特币	$0.00325	$0.00345	$0.00318	$22.61万	$6,319.50万	-2.70%
41	HBARHedera	$0.07106	$0.07581	$0.06601	$2,357.31万	$33.35亿	-3.60%
292	OPNOpinion	$0.0446	$0.0503	$0.0421	$91.63万	$909.80万	-5.91%
151	TThreshold Network	$0.00443	$0.00523	$0.00413	$270.59万	$5,307.98万	-8.85%