IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	C98Coin98	$0.01307	$0.01461	$0.01222	$52.42万	$1,449.81万	-7.37%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.63%
332	FLOWFlow	$0.0226	$0.02622	$0.02122	$74.70万	$4,431.22万	-11.16%
60	CELOCelo	$0.07125	$0.08348	$0.06814	$1,346.34万	$5,018.51万	-9.59%
210	FORMFour	$0.2	$0.2286	$0.19	$155.90万	$8,635.40万	-7.58%
130	PHAPHALA	$0.0391	$0.0482	$0.0389	$343.17万	$4,108.61万	-16.99%
406	THEThena	$0.0474	$0.0542	$0.044	$53.79万	$736.00万	-9.71%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
474	GMXGMX	$7.86	$8.62	$7.68	$40.12万	$9,194.14万	-7.31%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
226	OGNOrigin Token	$0.02177	$0.02628	$0.02171	$137.08万	$1,936.20万	-14.26%
439	STOStakeStone	$0.0297	$0.0332	$0.028	$47.09万	$741.14万	-6.01%
441	BANANAS31Banana For Scale	$0.005741	$0.006306	$0.005539	$46.90万	$6,249.11万	-5.95%
256	SPYBSPY (bStocks Tokenized Stock)	$762.86	$772.18	$762.21	$111.10万	$1,935.95万	-0.82%
547	DIADIA	$0.1297	$0.1409	$0.1246	$28.18万	$1,675.53万	-4.70%
554	PORTOFC Porto	$0.402	$0.438	$0.387	$26.87万	$492.66万	-6.29%
580	DGB极特币	$0.00327	$0.00345	$0.00318	$22.24万	$6,319.50万	-0.91%
38	HBARHedera	$0.06956	$0.07581	$0.06601	$2,377.77万	$33.35亿	-5.40%
298	OPNOpinion	$0.0439	$0.0503	$0.0421	$83.39万	$909.80万	-9.11%
129	TThreshold Network	$0.00441	$0.0053	$0.0043	$356.01万	$5,307.98万	-4.55%