PHALA

PHA · 美元计价

$0.0412

0.73% ≈ ￥0.27192 ($0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.043

24H 最低$0.037

今日开盘$0.0409

24H 成交量$208.42万

流通市值$3,656.00万

24H 涨跌额($0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	C98Coin98	$0.01309	$0.01333	$0.01274	$18.57万	$1,301.18万	1.87%
695	JPMBJPMB	$337.29	$340.56	$335.66	$8,909.36	—	-0.33%
451	FLOWFlow	$0.02347	$0.02391	$0.02266	$27.45万	$3,895.95万	2.85%
39	CELOCelo	$0.07601	$0.07625	$0.06971	$1,090.55万	$4,320.00万	7.92%
409	FORMFour	$0.2018	$0.2067	$0.1973	$32.65万	$7,673.37万	1.15%
113	PHAPHALA	$0.0412	$0.043	$0.037	$208.42万	$3,656.00万	0.73%
476	THEThena	$0.0495	$0.0507	$0.0467	$23.75万	$650.47万	4.87%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
536	GMXGMX	$8.23	$8.25	$7.80	$17.77万	$8,537.24万	3.78%
690	MDBBMDBB	$353.06	$367.76	$341.37	$1.49万	—	-3.81%
147	OGNOrigin Token	$0.02443	$0.02569	$0.02318	$132.99万	$1,804.91万	1.58%
518	STOStakeStone	$0.0307	$0.031	$0.0292	$19.54万	$670.24万	2.68%
565	BANANAS31Banana For Scale	$0.005924	$0.006026	$0.005789	$15.26万	$5,841.53万	1.25%
161	SPYBSPY (bStocks Tokenized Stock)	$756.43	$762.48	$751.68	$119.15万	$1,910.63万	-0.71%
244	DIADIA	$0.1421	$0.1501	$0.133	$70.38万	$1,784.76万	4.41%
532	PORTOFC Porto	$0.422	$0.432	$0.407	$18.24万	$463.10万	3.18%
597	DGB极特币	$0.00323	$0.0033	$0.00316	$11.84万	$5,936.85万	1.89%
70	HBARHedera	$0.07188	$0.07317	$0.07087	$442.98万	$31.85亿	0.67%
384	OPNOpinion	$0.0451	$0.0461	$0.043	$36.37万	$803.24万	2.97%
280	TThreshold Network	$0.00463	$0.00471	$0.00442	$56.08万	$5,088.61万	4.05%