Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	C98Coin98	$0.01312	$0.01461	$0.01222	$54.57万	$1,449.81万	-7.87%
693	JPMBJPMB	$344.44	$346.16	$341.30	$2.51万	—	0.68%
328	FLOWFlow	$0.02277	$0.02622	$0.02122	$77.44万	$4,431.22万	-10.81%
60	CELOCelo	$0.07105	$0.08348	$0.06814	$1,338.25万	$5,018.51万	-9.56%
206	FORMFour	$0.2066	$0.2286	$0.19	$170.86万	$8,635.40万	-5.53%
115	PHAPHALA	$0.0396	$0.0482	$0.0367	$431.73万	$4,108.61万	-15.39%
415	THEThena	$0.0479	$0.0542	$0.044	$54.22万	$736.00万	-9.11%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$8.03	$8.62	$7.68	$40.77万	$9,194.14万	-5.97%
686	MDBBMDBB	$371.29	$394.08	$365.40	$3.47万	—	-2.60%
185	OGNOrigin Token	$0.02186	$0.02628	$0.02074	$198.32万	$1,936.20万	-15.83%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.24万	$741.14万	-5.38%
433	BANANAS31Banana For Scale	$0.00582	$0.006306	$0.005539	$49.78万	$6,249.11万	-6.39%
264	SPYBSPY (bStocks Tokenized Stock)	$764.3	$772.18	$762.21	$110.42万	$1,935.95万	-0.79%
539	DIADIA	$0.1321	$0.1409	$0.1246	$29.78万	$1,675.53万	-3.08%
558	PORTOFC Porto	$0.41	$0.438	$0.387	$27.00万	$492.66万	-4.21%
581	DGB极特币	$0.0033	$0.00345	$0.00318	$22.65万	$6,319.50万	-0.30%
39	HBARHedera	$0.0708	$0.07581	$0.06601	$2,363.88万	$33.35亿	-3.91%
293	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.47万	$909.80万	-8.47%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$382.44万	$5,307.98万	-6.20%