FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$290.98万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	C98Coin98	$0.01297	$0.01461	$0.01222	$53.14万	$1,449.81万	-8.21%
693	JPMBJPMB	$344.17	$346.16	$341.30	$2.51万	—	0.54%
333	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.97万	$4,431.22万	-11.76%
60	CELOCelo	$0.0708	$0.08348	$0.06814	$1,346.37万	$5,018.51万	-9.92%
206	FORMFour	$0.2014	$0.2286	$0.19	$164.14万	$8,635.40万	-7.23%
118	PHAPHALA	$0.0374	$0.0482	$0.0367	$402.11万	$4,108.61万	-20.09%
410	THEThena	$0.0475	$0.0542	$0.044	$53.56万	$736.00万	-9.18%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$7.86	$8.62	$7.68	$39.99万	$9,194.14万	-7.20%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
187	OGNOrigin Token	$0.02105	$0.02628	$0.02082	$187.43万	$1,936.20万	-17.84%
442	STOStakeStone	$0.0296	$0.0332	$0.028	$47.16万	$741.14万	-6.03%
433	BANANAS31Banana For Scale	$0.005872	$0.006306	$0.005539	$48.88万	$6,249.11万	-4.57%
261	SPYBSPY (bStocks Tokenized Stock)	$762.82	$772.18	$762.21	$110.35万	$1,935.95万	-0.83%
543	DIADIA	$0.129	$0.1409	$0.1246	$28.70万	$1,675.53万	-5.22%
553	PORTOFC Porto	$0.404	$0.438	$0.387	$27.19万	$492.66万	-5.39%
577	DGB极特币	$0.00327	$0.00345	$0.00318	$22.80万	$6,319.50万	-1.21%
38	HBARHedera	$0.06988	$0.07581	$0.06601	$2,378.55万	$33.35亿	-4.69%
302	OPNOpinion	$0.0441	$0.0503	$0.0421	$85.13万	$909.80万	-8.70%
129	TThreshold Network	$0.00434	$0.0053	$0.0043	$363.28万	$5,307.98万	-6.67%