COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	C98Coin98	$0.01302	$0.01461	$0.01222	$53.24万	$1,449.81万	-8.05%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
324	FLOWFlow	$0.02269	$0.02622	$0.02122	$76.97万	$4,431.22万	-10.85%
60	CELOCelo	$0.07127	$0.08348	$0.06814	$1,338.32万	$5,018.51万	-9.16%
204	FORMFour	$0.2054	$0.2286	$0.19	$170.74万	$8,635.40万	-5.52%
115	PHAPHALA	$0.039	$0.0482	$0.0367	$422.73万	$4,108.61万	-16.31%
412	THEThena	$0.0475	$0.0542	$0.044	$54.18万	$736.00万	-9.35%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$8.03	$8.62	$7.68	$41.02万	$9,194.14万	-4.86%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
183	OGNOrigin Token	$0.02154	$0.02628	$0.02074	$194.90万	$1,936.20万	-17.22%
443	STOStakeStone	$0.0298	$0.0332	$0.028	$47.19万	$741.14万	-5.10%
430	BANANAS31Banana For Scale	$0.005815	$0.006306	$0.005539	$49.80万	$6,249.11万	-5.48%
264	SPYBSPY (bStocks Tokenized Stock)	$763.74	$772.18	$762.21	$110.53万	$1,935.95万	-0.75%
539	DIADIA	$0.1306	$0.1409	$0.1246	$29.67万	$1,675.53万	-3.83%
557	PORTOFC Porto	$0.407	$0.438	$0.387	$27.04万	$492.66万	-4.68%
580	DGB极特币	$0.00331	$0.00345	$0.00318	$22.95万	$6,319.50万	0.92%
38	HBARHedera	$0.07061	$0.07581	$0.06601	$2,361.55万	$33.35亿	-3.75%
292	OPNOpinion	$0.0442	$0.0503	$0.0421	$88.25万	$909.80万	-8.11%
127	TThreshold Network	$0.00424	$0.0053	$0.00413	$379.20万	$5,307.98万	-9.40%