路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,145.42万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	C98Coin98	$0.01317	$0.01463	$0.01285	$42.08万	$1,449.81万	-9.67%
694	JPMBJPMB	$345.58	$346.16	$340.31	$1.58万	—	1.25%
349	FLOWFlow	$0.02313	$0.02631	$0.02212	$59.77万	$4,431.22万	-11.75%
53	CELOCelo	$0.07253	$0.08348	$0.0709	$1,329.57万	$5,018.51万	-10.34%
241	FORMFour	$0.2068	$0.2286	$0.1991	$101.93万	$8,635.40万	-8.62%
141	PHAPHALA	$0.0435	$0.0482	$0.0426	$262.04万	$4,108.61万	-8.61%
474	THEThena	$0.0488	$0.0542	$0.0484	$36.67万	$736.00万	-9.13%
475	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$7.99	$8.73	$7.98	$35.72万	$9,194.14万	-8.06%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
325	OGNOrigin Token	$0.02428	$0.02628	$0.02405	$65.90万	$1,936.20万	-6.29%
448	STOStakeStone	$0.03	$0.0332	$0.0295	$40.11万	$741.14万	-8.26%
429	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005704	$42.76万	$6,249.11万	-6.84%
216	SPYBSPY (bStocks Tokenized Stock)	$765.86	$772.18	$764.65	$116.58万	$1,935.95万	-0.43%
590	DIADIA	$0.1304	$0.1409	$0.1246	$19.40万	$1,675.53万	-6.92%
553	PORTOFC Porto	$0.406	$0.438	$0.406	$24.39万	$492.66万	-7.09%
558	DGB极特币	$0.00326	$0.00345	$0.00322	$23.29万	$6,319.50万	-3.26%
38	HBARHedera	$0.06932	$0.07581	$0.06601	$2,134.64万	$33.35亿	-7.31%
359	OPNOpinion	$0.0453	$0.0503	$0.0449	$57.36万	$909.80万	-8.11%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$338.54万	$5,307.98万	-4.64%