AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.55

1.49% ≈ ￥274.23 ($0.61)

更新于 2026-10-30 10:40:02

24H 最高$44.85

24H 最低$40.87

今日开盘$40.94

24H 成交量$18.10万

流通市值$200.84万

24H 涨跌额($0.61)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	C98Coin98	$0.01304	$0.01461	$0.01222	$52.50万	$1,449.81万	-7.26%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.63%
333	FLOWFlow	$0.02262	$0.02622	$0.02122	$74.62万	$4,431.22万	-10.91%
60	CELOCelo	$0.0713	$0.08348	$0.06814	$1,345.79万	$5,018.51万	-9.35%
210	FORMFour	$0.2001	$0.2286	$0.19	$155.75万	$8,635.40万	-7.15%
127	PHAPHALA	$0.0377	$0.0482	$0.0376	$365.60万	$4,108.61万	-19.44%
406	THEThena	$0.0474	$0.0542	$0.044	$53.73万	$736.00万	-9.54%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
477	GMXGMX	$7.9	$8.62	$7.68	$40.05万	$9,194.14万	-6.84%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
222	OGNOrigin Token	$0.02157	$0.02628	$0.02148	$141.89万	$1,936.20万	-14.78%
442	STOStakeStone	$0.0297	$0.0332	$0.028	$46.93万	$741.14万	-5.71%
440	BANANAS31Banana For Scale	$0.005773	$0.006306	$0.005539	$47.01万	$6,249.11万	-5.21%
259	SPYBSPY (bStocks Tokenized Stock)	$763.26	$772.18	$762.21	$110.29万	$1,935.95万	-0.74%
548	DIADIA	$0.1299	$0.1409	$0.1246	$27.99万	$1,675.53万	-4.42%
554	PORTOFC Porto	$0.402	$0.438	$0.387	$26.94万	$492.66万	-5.63%
578	DGB极特币	$0.00328	$0.00345	$0.00318	$22.30万	$6,319.50万	-0.91%
38	HBARHedera	$0.06975	$0.07581	$0.06601	$2,376.49万	$33.35亿	-4.84%
298	OPNOpinion	$0.0439	$0.0503	$0.0421	$83.83万	$909.80万	-8.73%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.21万	$5,307.98万	-4.11%