Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 14:45:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	C98Coin98	$0.01319	$0.01461	$0.01222	$54.49万	$1,449.81万	-6.25%
692	JPMBJPMB	$344.04	$346.16	$341.30	$2.48万	—	0.53%
337	FLOWFlow	$0.02293	$0.02622	$0.02122	$75.99万	$4,431.22万	-9.62%
59	CELOCelo	$0.07252	$0.08348	$0.06814	$1,362.37万	$5,018.51万	-7.65%
213	FORMFour	$0.2074	$0.2286	$0.19	$166.87万	$8,635.40万	-5.25%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$443.37万	$4,108.61万	-12.94%
419	THEThena	$0.048	$0.0542	$0.044	$54.62万	$736.00万	-8.75%
511	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$8.06	$8.62	$7.68	$41.40万	$9,194.14万	-4.73%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.44万	—	-2.76%
179	OGNOrigin Token	$0.02299	$0.02602	$0.02074	$207.69万	$1,936.20万	-11.06%
448	STOStakeStone	$0.0302	$0.0332	$0.028	$47.43万	$741.14万	-4.13%
442	BANANAS31Banana For Scale	$0.005843	$0.006306	$0.005539	$48.99万	$6,249.11万	-5.18%
238	SPYBSPY (bStocks Tokenized Stock)	$764.42	$772.04	$762.21	$135.71万	$1,935.95万	-0.83%
503	DIADIA	$0.1304	$0.1409	$0.1246	$37.27万	$1,675.53万	-3.91%
566	PORTOFC Porto	$0.412	$0.438	$0.387	$26.26万	$492.66万	-2.83%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$23.33万	$6,319.50万	-0.61%
41	HBARHedera	$0.07141	$0.07581	$0.06601	$2,339.35万	$33.35亿	-3.28%
290	OPNOpinion	$0.0446	$0.0503	$0.0421	$90.50万	$909.80万	-6.89%
124	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.49万	$5,307.98万	-5.98%