CoW Protocol

COW · 美元计价

$0.1103

-11.41% ≈ ￥0.72798 (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1245

24H 成交量$63.98万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	C98Coin98	$0.0132	$0.01461	$0.01222	$53.86万	$1,449.81万	-7.43%
692	JPMBJPMB	$344.31	$346.16	$341.30	$2.50万	—	0.53%
325	FLOWFlow	$0.02282	$0.02622	$0.02122	$77.30万	$4,431.22万	-11.38%
60	CELOCelo	$0.07122	$0.08348	$0.06814	$1,335.91万	$5,018.51万	-10.47%
213	FORMFour	$0.2078	$0.2286	$0.19	$166.78万	$8,635.40万	-6.35%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$443.50万	$4,108.61万	-15.78%
414	THEThena	$0.048	$0.0542	$0.044	$54.30万	$736.00万	-9.61%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$8	$8.62	$7.68	$40.90万	$9,194.14万	-5.77%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.27%
183	OGNOrigin Token	$0.02272	$0.02619	$0.02074	$202.36万	$1,936.20万	-12.92%
450	STOStakeStone	$0.0301	$0.0332	$0.028	$47.01万	$741.14万	-5.64%
435	BANANAS31Banana For Scale	$0.005845	$0.006306	$0.005539	$49.13万	$6,249.11万	-6.18%
257	SPYBSPY (bStocks Tokenized Stock)	$764.46	$772.04	$762.21	$112.68万	$1,935.95万	-0.95%
537	DIADIA	$0.1342	$0.1409	$0.1246	$30.33万	$1,675.53万	-2.26%
560	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-4.65%
580	DGB极特币	$0.00329	$0.00345	$0.00318	$22.79万	$6,319.50万	-0.90%
40	HBARHedera	$0.07138	$0.07581	$0.06601	$2,374.78万	$33.35亿	-3.96%
291	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.43万	$909.80万	-9.04%
126	TThreshold Network	$0.00441	$0.0053	$0.00413	$381.28万	$5,307.98万	-6.57%