Verge

XVG · 美元计价

$0.002194

-10.85% ≈ ￥0.01448 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002461

24H 成交量$26.97万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	C98Coin98	$0.0128	$0.01461	$0.01222	$51.84万	$1,449.81万	-10.30%
693	JPMBJPMB	$344.53	$346.16	$341.30	$2.57万	—	0.62%
331	FLOWFlow	$0.02244	$0.02622	$0.02122	$74.11万	$4,431.22万	-12.72%
61	CELOCelo	$0.07069	$0.08348	$0.06814	$1,357.41万	$5,018.51万	-11.97%
212	FORMFour	$0.1974	$0.2286	$0.19	$152.95万	$8,635.40万	-10.56%
131	PHAPHALA	$0.0407	$0.0482	$0.0406	$337.65万	$4,108.61万	-14.14%
405	THEThena	$0.0464	$0.0542	$0.044	$53.99万	$736.00万	-13.27%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
466	GMXGMX	$7.8	$8.62	$7.68	$41.86万	$9,194.14万	-8.88%
686	MDBBMDBB	$368.23	$394.08	$365.40	$3.36万	—	-3.30%
262	OGNOrigin Token	$0.02246	$0.02628	$0.02179	$104.34万	$1,936.20万	-12.57%
435	STOStakeStone	$0.0292	$0.0332	$0.028	$48.18万	$741.14万	-8.75%
441	BANANAS31Banana For Scale	$0.005655	$0.006306	$0.005539	$46.70万	$6,249.11万	-7.96%
251	SPYBSPY (bStocks Tokenized Stock)	$762.39	$772.18	$762.21	$115.94万	$1,935.95万	-0.98%
543	DIADIA	$0.1284	$0.1409	$0.1246	$28.28万	$1,675.53万	-6.41%
557	PORTOFC Porto	$0.396	$0.438	$0.387	$26.81万	$492.66万	-7.91%
571	DGB极特币	$0.00324	$0.00345	$0.00318	$23.28万	$6,319.50万	-2.99%
37	HBARHedera	$0.06874	$0.07581	$0.06601	$2,428.55万	$33.35亿	-7.16%
298	OPNOpinion	$0.043	$0.0503	$0.0421	$83.42万	$909.80万	-11.70%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$356.61万	$5,307.98万	-6.05%