比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	C98Coin98	$0.01315	$0.01461	$0.01222	$52.84万	$1,449.81万	-5.26%
691	JPMBJPMB	$344.67	$346.16	$341.30	$2.52万	—	0.54%
346	FLOWFlow	$0.02283	$0.02622	$0.02122	$74.51万	$4,431.22万	-9.55%
59	CELOCelo	$0.07195	$0.08348	$0.06814	$1,373.05万	$5,018.51万	-7.64%
212	FORMFour	$0.2061	$0.2286	$0.19	$166.79万	$8,635.40万	-4.98%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$444.17万	$4,108.61万	-12.17%
420	THEThena	$0.0475	$0.0542	$0.044	$55.44万	$736.00万	-8.65%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	GMXGMX	$7.99	$8.62	$7.68	$42.99万	$9,194.14万	-4.43%
688	MDBBMDBB	$372.17	$394.08	$365.40	$3.48万	—	-2.13%
177	OGNOrigin Token	$0.02308	$0.02602	$0.02074	$212.22万	$1,936.20万	-10.09%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$46.77万	$741.14万	-2.89%
443	BANANAS31Banana For Scale	$0.005797	$0.006306	$0.005539	$49.52万	$6,249.11万	-5.40%
237	SPYBSPY (bStocks Tokenized Stock)	$764.13	$772.04	$762.21	$136.06万	$1,935.95万	-0.85%
500	DIADIA	$0.131	$0.1409	$0.1246	$38.49万	$1,675.53万	-2.60%
556	PORTOFC Porto	$0.431	$0.438	$0.387	$28.19万	$492.66万	1.65%
584	DGB极特币	$0.00327	$0.00345	$0.00318	$22.55万	$6,319.50万	-1.21%
42	HBARHedera	$0.07127	$0.07581	$0.06601	$2,342.69万	$33.35亿	-3.01%
290	OPNOpinion	$0.0446	$0.0503	$0.0421	$91.93万	$909.80万	-5.71%
123	TThreshold Network	$0.00443	$0.0053	$0.00413	$382.22万	$5,307.98万	-4.53%