AS Roma Fan Token

ASR · 美元计价

$0.711

-5.07% ≈ ￥4.6926 (-$0.04)

更新于 2026-10-30 04:50:02

24H 最高$0.759

24H 最低$0.703

今日开盘$0.749

24H 成交量$14.13万

流通市值$680.32万

24H 涨跌额(-$0.04)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	C98Coin98	$0.01321	$0.01474	$0.01285	$33.05万	$1,449.81万	-9.58%
694	JPMBJPMB	$344.51	$346.16	$339.25	$1.63万	—	1.19%
372	FLOWFlow	$0.02318	$0.02655	$0.02212	$48.75万	$4,431.22万	-11.80%
47	CELOCelo	$0.07267	$0.08348	$0.0709	$1,314.18万	$5,018.51万	-10.25%
277	FORMFour	$0.2034	$0.2286	$0.1991	$77.35万	$8,635.40万	-10.04%
142	PHAPHALA	$0.0437	$0.0487	$0.0426	$217.83万	$4,108.61万	-9.52%
508	THEThena	$0.05	$0.0542	$0.049	$28.84万	$736.00万	-6.72%
454	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
457	GMXGMX	$8.19	$8.86	$8.07	$35.63万	$9,194.14万	-6.40%
684	MDBBMDBB	$371.56	$394.08	$365.40	$3.94万	—	-2.98%
328	OGNOrigin Token	$0.02517	$0.02628	$0.02462	$57.28万	$1,936.20万	-2.78%
490	STOStakeStone	$0.0301	$0.0332	$0.0295	$31.19万	$741.14万	-8.23%
456	BANANAS31Banana For Scale	$0.005817	$0.006312	$0.005704	$35.87万	$6,249.11万	-7.21%
241	SPYBSPY (bStocks Tokenized Stock)	$765.97	$772.18	$765.96	$89.75万	$1,935.95万	-0.50%
601	DIADIA	$0.129	$0.1423	$0.1246	$16.50万	$1,675.53万	-8.51%
570	PORTOFC Porto	$0.417	$0.438	$0.414	$20.03万	$492.66万	-3.70%
584	DGB极特币	$0.00325	$0.00345	$0.00325	$18.56万	$6,319.50万	-2.70%
37	HBARHedera	$0.06856	$0.07625	$0.06601	$1,814.59万	$33.35亿	-9.10%
375	OPNOpinion	$0.0459	$0.0503	$0.045	$48.52万	$909.80万	-7.27%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$321.99万	$5,307.98万	-4.38%