FTT

FTT · 美元计价

$0.2315

-2.65% ≈ ￥1.5279 (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高$0.239

24H 最低$0.2177

今日开盘$0.2378

24H 成交量$22.50万

流通市值—

24H 涨跌额(-$0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	C98Coin98	$0.01322	$0.01461	$0.01222	$53.53万	$1,449.81万	-5.84%
692	JPMBJPMB	$344.69	$346.16	$341.30	$2.47万	—	0.53%
336	FLOWFlow	$0.02293	$0.02622	$0.02122	$76.37万	$4,431.22万	-9.55%
60	CELOCelo	$0.07217	$0.08348	$0.06814	$1,369.77万	$5,018.51万	-7.89%
213	FORMFour	$0.2075	$0.2286	$0.19	$166.86万	$8,635.40万	-5.08%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$442.39万	$4,108.61万	-12.80%
419	THEThena	$0.0481	$0.0542	$0.044	$54.85万	$736.00万	-8.38%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	GMXGMX	$8.02	$8.62	$7.68	$43.01万	$9,194.14万	-5.31%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.45万	—	-2.76%
178	OGNOrigin Token	$0.02314	$0.02602	$0.02074	$209.63万	$1,936.20万	-10.10%
452	STOStakeStone	$0.0304	$0.0332	$0.028	$47.26万	$741.14万	-3.49%
445	BANANAS31Banana For Scale	$0.005841	$0.006306	$0.005539	$48.97万	$6,249.11万	-4.90%
238	SPYBSPY (bStocks Tokenized Stock)	$764.34	$772.04	$762.21	$135.88万	$1,935.95万	-0.86%
504	DIADIA	$0.1307	$0.1409	$0.1246	$37.44万	$1,675.53万	-3.47%
563	PORTOFC Porto	$0.417	$0.438	$0.387	$26.71万	$492.66万	-2.11%
579	DGB极特币	$0.00327	$0.00345	$0.00318	$23.44万	$6,319.50万	-1.21%
42	HBARHedera	$0.07148	$0.07581	$0.06601	$2,343.08万	$33.35亿	-2.96%
291	OPNOpinion	$0.0448	$0.0503	$0.0421	$90.85万	$909.80万	-6.28%
123	TThreshold Network	$0.00443	$0.0053	$0.00413	$380.70万	$5,307.98万	-4.73%