Catizen

CATI · 美元计价

$0.03916

-9.81% ≈ ￥0.258456 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.04455

24H 最低$0.03808

今日开盘$0.04342

24H 成交量$22.35万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	C98Coin98	$0.0128	$0.01461	$0.01222	$50.72万	$1,449.81万	-11.66%
693	JPMBJPMB	$345.58	$346.16	$340.31	$2.58万	—	1.32%
324	FLOWFlow	$0.0225	$0.02622	$0.02122	$75.31万	$4,431.22万	-13.89%
59	CELOCelo	$0.07076	$0.08348	$0.06814	$1,356.20万	$5,018.51万	-12.55%
220	FORMFour	$0.1964	$0.2286	$0.19	$139.55万	$8,635.40万	-12.56%
131	PHAPHALA	$0.0421	$0.0482	$0.0406	$334.61万	$4,108.61万	-12.11%
399	THEThena	$0.0464	$0.0542	$0.044	$55.14万	$736.00万	-13.76%
501	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
463	GMXGMX	$7.82	$8.68	$7.68	$41.84万	$9,194.14万	-9.80%
685	MDBBMDBB	$370.92	$394.08	$365.40	$3.38万	—	-3.49%
298	OGNOrigin Token	$0.02383	$0.02628	$0.02315	$81.74万	$1,936.20万	-8.17%
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.33万	$741.14万	-10.46%
433	BANANAS31Banana For Scale	$0.005667	$0.006306	$0.005539	$47.29万	$6,249.11万	-9.37%
248	SPYBSPY (bStocks Tokenized Stock)	$764.62	$772.18	$764.51	$117.25万	$1,935.95万	-0.79%
541	DIADIA	$0.1291	$0.1409	$0.1246	$28.31万	$1,675.53万	-7.39%
552	PORTOFC Porto	$0.395	$0.438	$0.387	$26.80万	$492.66万	-9.61%
563	DGB极特币	$0.00326	$0.00345	$0.00318	$24.21万	$6,319.50万	-3.55%
37	HBARHedera	$0.06894	$0.07581	$0.06601	$2,415.04万	$33.35亿	-8.02%
300	OPNOpinion	$0.0436	$0.0503	$0.0421	$81.27万	$909.80万	-11.38%
127	TThreshold Network	$0.00441	$0.0053	$0.0043	$352.70万	$5,307.98万	-5.57%