ARPA

ARPA · 美元计价

$0.00923

-6.01% ≈ ￥0.060918 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.00991

24H 最低$0.00912

今日开盘$0.00982

24H 成交量$19.06万

流通市值$1,716.54万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	C98Coin98	$0.01321	$0.01466	$0.01285	$40.04万	$1,449.81万	-9.89%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
349	FLOWFlow	$0.02333	$0.02634	$0.02212	$57.44万	$4,431.22万	-11.36%
51	CELOCelo	$0.0728	$0.08348	$0.0709	$1,322.95万	$5,018.51万	-10.90%
241	FORMFour	$0.2075	$0.2286	$0.1991	$97.59万	$8,635.40万	-8.71%
142	PHAPHALA	$0.0433	$0.0482	$0.0426	$239.87万	$4,108.61万	-9.41%
491	THEThena	$0.0492	$0.0542	$0.0487	$32.80万	$736.00万	-8.55%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
458	GMXGMX	$8.08	$8.79	$8.05	$37.98万	$9,194.14万	-7.97%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.80%
328	OGNOrigin Token	$0.02438	$0.02628	$0.02405	$62.81万	$1,936.20万	-5.72%
457	STOStakeStone	$0.0301	$0.0332	$0.0295	$38.01万	$741.14万	-8.23%
433	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005704	$41.43万	$6,249.11万	-7.33%
213	SPYBSPY (bStocks Tokenized Stock)	$765.75	$772.18	$765.24	$115.91万	$1,935.95万	-0.59%
599	DIADIA	$0.1304	$0.1412	$0.1246	$17.84万	$1,675.53万	-7.58%
554	PORTOFC Porto	$0.408	$0.438	$0.406	$23.16万	$492.66万	-6.64%
565	DGB极特币	$0.00333	$0.00345	$0.00322	$21.51万	$6,319.50万	-0.60%
37	HBARHedera	$0.06959	$0.07581	$0.06601	$2,050.53万	$33.35亿	-7.69%
368	OPNOpinion	$0.0454	$0.0503	$0.0449	$54.68万	$909.80万	-8.28%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$335.19万	$5,307.98万	-4.21%