SafePal

SFP · 美元计价

$0.2124

-7.81% ≈ ￥1.4018 (-$0.02)

更新于 2026-10-30 10:45:06

24H 最高$0.236

24H 最低$0.2057

今日开盘$0.2304

24H 成交量$22.88万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	C98Coin98	$0.01305	$0.01461	$0.01222	$52.56万	$1,449.81万	-7.38%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
331	FLOWFlow	$0.02266	$0.02622	$0.02122	$74.69万	$4,431.22万	-10.79%
61	CELOCelo	$0.07105	$0.08348	$0.06814	$1,345.65万	$5,018.51万	-9.55%
212	FORMFour	$0.2002	$0.2286	$0.19	$155.76万	$8,635.40万	-7.27%
126	PHAPHALA	$0.038	$0.0482	$0.0376	$370.75万	$4,108.61万	-18.63%
406	THEThena	$0.0475	$0.0542	$0.044	$53.69万	$736.00万	-9.35%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
477	GMXGMX	$7.91	$8.62	$7.68	$40.10万	$9,194.14万	-6.61%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.46万	—	-2.86%
217	OGNOrigin Token	$0.02143	$0.02628	$0.02121	$149.19万	$1,936.20万	-15.20%
443	STOStakeStone	$0.0297	$0.0332	$0.028	$46.81万	$741.14万	-5.71%
440	BANANAS31Banana For Scale	$0.005774	$0.006306	$0.005539	$47.27万	$6,249.11万	-5.17%
259	SPYBSPY (bStocks Tokenized Stock)	$763.29	$772.18	$762.21	$110.28万	$1,935.95万	-0.78%
548	DIADIA	$0.1298	$0.1409	$0.1246	$27.96万	$1,675.53万	-4.63%
554	PORTOFC Porto	$0.404	$0.438	$0.387	$26.93万	$492.66万	-5.39%
577	DGB极特币	$0.0033	$0.00345	$0.00318	$22.48万	$6,319.50万	0.00%
38	HBARHedera	$0.06977	$0.07581	$0.06601	$2,378.97万	$33.35亿	-4.83%
299	OPNOpinion	$0.044	$0.0503	$0.0421	$83.68万	$909.80万	-8.52%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.19万	$5,307.98万	-3.91%