Illuvium

ILV · 美元计价

$2.9

-6.15% ≈ ￥19.14 (-$0.19)

更新于 2026-10-30 07:30:02

24H 最高$3.13

24H 最低$2.84

今日开盘$3.09

24H 成交量$21.18万

流通市值$2,575.08万

24H 涨跌额(-$0.19)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	C98Coin98	$0.01317	$0.01463	$0.01285	$41.91万	$1,449.81万	-9.80%
694	JPMBJPMB	$345.64	$346.16	$340.31	$1.60万	—	1.31%
350	FLOWFlow	$0.02322	$0.02631	$0.02212	$59.17万	$4,431.22万	-11.37%
53	CELOCelo	$0.07287	$0.08348	$0.0709	$1,328.56万	$5,018.51万	-10.18%
241	FORMFour	$0.2073	$0.2286	$0.1991	$101.20万	$8,635.40万	-8.52%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$257.29万	$4,108.61万	-8.63%
473	THEThena	$0.0489	$0.0542	$0.0484	$36.70万	$736.00万	-8.77%
474	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$8.02	$8.73	$8.02	$35.39万	$9,194.14万	-7.92%
685	MDBBMDBB	$370.38	$394.08	$365.40	$3.28万	—	-2.95%
323	OGNOrigin Token	$0.02436	$0.02628	$0.02405	$66.35万	$1,936.20万	-5.98%
448	STOStakeStone	$0.0301	$0.0332	$0.0295	$40.08万	$741.14万	-7.67%
429	BANANAS31Banana For Scale	$0.00584	$0.006306	$0.005704	$42.70万	$6,249.11万	-6.95%
215	SPYBSPY (bStocks Tokenized Stock)	$765.75	$772.18	$764.65	$116.57万	$1,935.95万	-0.54%
591	DIADIA	$0.1309	$0.1409	$0.1246	$19.23万	$1,675.53万	-6.57%
552	PORTOFC Porto	$0.408	$0.438	$0.406	$24.20万	$492.66万	-6.21%
558	DGB极特币	$0.00327	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.97%
39	HBARHedera	$0.06966	$0.07581	$0.06601	$2,135.52万	$33.35亿	-7.18%
365	OPNOpinion	$0.0456	$0.0503	$0.0449	$56.84万	$909.80万	-7.51%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$337.60万	$5,307.98万	-4.63%