KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	C98Coin98	$0.01311	$0.01461	$0.01222	$54.57万	$1,449.81万	-8.00%
693	JPMBJPMB	$344.84	$346.16	$341.30	$2.51万	—	0.80%
329	FLOWFlow	$0.02274	$0.02622	$0.02122	$76.95万	$4,431.22万	-10.96%
60	CELOCelo	$0.07099	$0.08348	$0.06814	$1,336.83万	$5,018.51万	-9.60%
206	FORMFour	$0.2061	$0.2286	$0.19	$170.75万	$8,635.40万	-5.68%
115	PHAPHALA	$0.0395	$0.0482	$0.0367	$432.58万	$4,108.61万	-15.60%
415	THEThena	$0.048	$0.0542	$0.044	$54.22万	$736.00万	-9.09%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$8.02	$8.62	$7.68	$40.78万	$9,194.14万	-5.87%
686	MDBBMDBB	$372.15	$394.08	$365.40	$3.46万	—	-2.64%
185	OGNOrigin Token	$0.02186	$0.02628	$0.02074	$198.94万	$1,936.20万	-15.86%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.25万	$741.14万	-5.68%
433	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$49.84万	$6,249.11万	-6.35%
258	SPYBSPY (bStocks Tokenized Stock)	$764.67	$772.18	$762.21	$112.03万	$1,935.95万	-0.77%
539	DIADIA	$0.1322	$0.1409	$0.1246	$29.83万	$1,675.53万	-3.01%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$26.96万	$492.66万	-4.45%
581	DGB极特币	$0.00331	$0.00345	$0.00318	$22.66万	$6,319.50万	-0.30%
39	HBARHedera	$0.07075	$0.07581	$0.06601	$2,361.84万	$33.35亿	-4.02%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.36万	$909.80万	-8.28%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$382.42万	$5,307.98万	-6.20%