ZMB

ZMB · 美元计价

$96.76

-2.27% ≈ ￥638.616 (-$2.25)

更新于 2026-10-30 04:55:02

24H 最高$100.29

24H 最低$95.79

今日开盘$99.01

24H 成交量$3.25万

流通市值—

24H 涨跌额(-$2.25)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	C98Coin98	$0.0132	$0.01474	$0.01285	$33.49万	$1,449.81万	-9.65%
694	JPMBJPMB	$344.55	$346.16	$339.25	$1.65万	—	1.51%
358	FLOWFlow	$0.02322	$0.02655	$0.02212	$51.97万	$4,431.22万	-11.95%
47	CELOCelo	$0.0727	$0.08348	$0.0709	$1,315.68万	$5,018.51万	-10.28%
266	FORMFour	$0.2056	$0.2286	$0.1991	$81.33万	$8,635.40万	-9.31%
141	PHAPHALA	$0.0438	$0.0487	$0.0426	$219.77万	$4,108.61万	-9.69%
509	THEThena	$0.0501	$0.0542	$0.049	$29.28万	$736.00万	-6.88%
457	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	GMXGMX	$8.15	$8.86	$8.07	$37.07万	$9,194.14万	-7.18%
684	MDBBMDBB	$369.94	$394.08	$365.40	$3.93万	—	-2.89%
328	OGNOrigin Token	$0.02489	$0.02628	$0.02462	$58.00万	$1,936.20万	-4.16%
488	STOStakeStone	$0.0302	$0.0332	$0.0295	$31.72万	$741.14万	-7.93%
456	BANANAS31Banana For Scale	$0.005818	$0.006312	$0.005704	$36.69万	$6,249.11万	-7.33%
243	SPYBSPY (bStocks Tokenized Stock)	$766.03	$772.18	$765.89	$89.89万	$1,935.95万	-0.55%
600	DIADIA	$0.1293	$0.1423	$0.1246	$16.77万	$1,675.53万	-8.62%
571	PORTOFC Porto	$0.416	$0.438	$0.414	$20.21万	$492.66万	-3.93%
581	DGB极特币	$0.00325	$0.00345	$0.00322	$18.90万	$6,319.50万	-2.70%
37	HBARHedera	$0.06892	$0.07625	$0.06601	$1,860.07万	$33.35亿	-8.92%
372	OPNOpinion	$0.0462	$0.0503	$0.045	$49.17万	$909.80万	-6.86%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$328.09万	$5,307.98万	-4.81%