BBB
BBB · 美元计价
$8.39
-4.66%
≈ ￥55.374
(-$0.41)
更新于 2026-10-31 19:00:01
24H 最高$8.88
24H 最低$8.25
今日开盘$8.8
24H 成交量$4.93万
流通市值—
24H 涨跌额(-$0.41)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
C98Coin98
|
$0.01309 | $0.01333 | $0.01274 | $18.81万 | $1,301.18万 | 0.00% |
| 695 |
JPMBJPMB
|
$338.41 | $345.88 | $335.66 | $1.28万 | — | -1.93% |
| 411 |
FLOWFlow
|
$0.0235 | $0.02391 | $0.02266 | $33.75万 | $3,895.95万 | 2.00% |
| 46 |
CELOCelo
|
$0.07351 | $0.07536 | $0.06971 | $1,078.95万 | $4,320.00万 | 2.47% |
| 331 |
FORMFour
|
$0.2009 | $0.2078 | $0.1973 | $46.02万 | $7,673.37万 | -2.95% |
| 112 |
PHAPHALA
|
$0.0403 | $0.043 | $0.037 | $221.07万 | $3,656.00万 | -2.42% |
| 484 |
THEThena
|
$0.0495 | $0.0507 | $0.0467 | $24.01万 | $650.47万 | 3.99% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 543 |
GMXGMX
|
$7.87 | $8.10 | $7.80 | $18.37万 | $8,537.24万 | -1.87% |
| 690 |
MDBBMDBB
|
$353.46 | $371.94 | $341.37 | $2.15万 | — | -4.94% |
| 157 |
OGNOrigin Token
|
$0.02445 | $0.02569 | $0.02318 | $133.73万 | $1,804.91万 | 2.77% |
| 525 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0292 | $20.32万 | $670.24万 | 0.99% |
| 577 |
BANANAS31Banana For Scale
|
$0.005885 | $0.006026 | $0.005789 | $15.50万 | $5,841.53万 | 0.58% |
| 120 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.01 | $763.06 | $751.68 | $193.36万 | $1,910.63万 | -0.75% |
| 230 |
DIADIA
|
$0.1415 | $0.1501 | $0.133 | $76.42万 | $1,784.76万 | 3.97% |
| 549 |
PORTOFC Porto
|
$0.423 | $0.432 | $0.407 | $18.04万 | $463.10万 | 0.48% |
| 604 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $12.07万 | $5,936.85万 | 0.00% |
| 68 |
HBARHedera
|
$0.07222 | $0.07317 | $0.07087 | $501.61万 | $31.85亿 | 0.49% |
| 388 |
OPNOpinion
|
$0.045 | $0.0461 | $0.043 | $36.66万 | $803.24万 | 1.81% |
| 284 |
TThreshold Network
|
$0.00464 | $0.0047 | $0.00442 | $56.40万 | $5,088.61万 | 3.11% |
相关站点
共 40 个
Aave - 比特币
比特币 - 比特币行情
BEAMX - 以太坊ETH价格
PAX Gold - 加密货币行情
MarsCoin - 币种排行
Nillion - 加密货币行情
Bittensor - BTC行情
NFP - 币种排行
应用链 - 以太坊ETH价格
达世币 - 币种排行
Artificial - 数字货币市值
Ethena - BTC行情
QQQB - 比特币行情
Quant - BTC行情
Uniswap - BTC行情
比特币 - 比特币行情
Pyth Network - 加密货币行情
Hedera - 比特币行情
QQQB - 比特币
Blur - 加密货币行情
Aave - BTC行情
Particle - BTC行情
以太坊 - 数字货币市值
POL - 比特币行情
NEAR Protocol - BTC行情
Spark - 比特币
比特现金 - 以太坊ETH价格
Official Trump - 币种排行
Quant - 比特币行情
Uniswap - 加密货币行情
达世币 - 比特币行情
THORChain - 币种排行
PAX Gold - 比特币行情
Optimism - 数字货币市值
Blur - 数字货币市值
USD1 - 比特币行情
Zama - 币种排行
Virtuals - 币种排行
Tether Gold - 数字货币市值
Ondo - 加密货币行情