Cookie DAO

COOKIE · 美元计价

$0.00838

1.58% ≈ ￥0.055308 ($0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.00852

24H 最低$0.0081

今日开盘$0.00825

24H 成交量$4.52万

流通市值$663.80万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	C98Coin98	$0.0132	$0.01333	$0.01274	$18.52万	$1,301.18万	1.54%
695	JPMBJPMB	$338.34	$345.04	$335.66	$1.25万	—	-1.94%
436	FLOWFlow	$0.02353	$0.02391	$0.02266	$30.03万	$3,895.95万	3.29%
40	CELOCelo	$0.07528	$0.0756	$0.06971	$1,084.83万	$4,320.00万	5.11%
336	FORMFour	$0.2019	$0.2067	$0.1973	$43.83万	$7,673.37万	-1.66%
113	PHAPHALA	$0.041	$0.043	$0.037	$210.84万	$3,656.00万	-0.97%
477	THEThena	$0.0494	$0.0507	$0.0467	$24.01万	$650.47万	3.78%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
530	GMXGMX	$8.09	$8.11	$7.80	$18.87万	$8,537.24万	1.00%
691	MDBBMDBB	$352.79	$371.63	$341.37	$1.90万	—	-5.07%
154	OGNOrigin Token	$0.0243	$0.02569	$0.02318	$133.18万	$1,804.91万	2.58%
514	STOStakeStone	$0.0307	$0.031	$0.0292	$20.43万	$670.24万	1.99%
573	BANANAS31Banana For Scale	$0.005947	$0.006026	$0.005789	$15.48万	$5,841.53万	1.57%
146	SPYBSPY (bStocks Tokenized Stock)	$756.77	$762.87	$751.68	$146.91万	$1,910.63万	-0.78%
241	DIADIA	$0.1418	$0.1501	$0.133	$72.29万	$1,784.76万	3.43%
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.63万	$463.10万	-0.24%
603	DGB极特币	$0.0032	$0.0033	$0.00316	$12.01万	$5,936.85万	0.31%
69	HBARHedera	$0.07258	$0.07317	$0.07087	$470.19万	$31.85亿	0.43%
385	OPNOpinion	$0.0454	$0.0461	$0.043	$36.35万	$803.24万	3.42%
284	TThreshold Network	$0.0047	$0.00471	$0.00442	$55.29万	$5,088.61万	5.15%