BSPB

BSPB · 美元计价

$46.88

0.71% ≈ ￥309.408 ($0.33)

更新于 2026-10-30 03:30:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.55

24H 成交量$3.30万

流通市值—

24H 涨跌额($0.33)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	C98Coin98	$0.01419	$0.01488	$0.01383	$20.28万	$1,449.81万	-3.07%
694	JPMBJPMB	$343.16	$346.16	$339.20	$1.59万	—	1.17%
424	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.14万	$4,431.22万	-3.46%
45	CELOCelo	$0.07728	$0.08348	$0.07685	$1,255.87万	$5,018.51万	-4.69%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.39万	$8,635.40万	-2.44%
141	PHAPHALA	$0.0462	$0.0497	$0.0451	$199.01万	$4,108.61万	-5.13%
555	THEThena	$0.0529	$0.0544	$0.052	$19.17万	$736.00万	-1.49%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
451	GMXGMX	$8.38	$8.89	$8.32	$30.75万	$9,194.14万	-4.77%
682	MDBBMDBB	$378.89	$397.77	$373.49	$3.98万	—	-3.28%
353	OGNOrigin Token	$0.02543	$0.02628	$0.02521	$46.43万	$1,936.20万	-1.55%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$22.82万	$741.14万	-1.84%
469	BANANAS31Banana For Scale	$0.006113	$0.006361	$0.006048	$28.34万	$6,249.11万	-2.29%
212	SPYBSPY (bStocks Tokenized Stock)	$768.89	$776.15	$767.36	$90.72万	$1,935.95万	-0.31%
627	DIADIA	$0.1354	$0.1431	$0.134	$12.04万	$1,675.53万	-3.70%
554	PORTOFC Porto	$0.427	$0.438	$0.414	$19.24万	$492.66万	-0.93%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.00万	$6,319.50万	0.30%
43	HBARHedera	$0.07329	$0.07701	$0.07243	$1,355.07万	$33.35亿	-2.97%
410	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.49万	$909.80万	-1.02%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$312.18万	$5,307.98万	-0.63%