FC Barcelona Fan Token

BAR · 美元计价

$0.235

-5.24% ≈ ￥1.551 (-$0.01)

更新于 2026-10-30 12:45:02

24H 最高$0.25

24H 最低$0.225

今日开盘$0.248

24H 成交量$23.59万

流通市值$719.37万

24H 涨跌额(-$0.01)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	C98Coin98	$0.01313	$0.01461	$0.01222	$54.50万	$1,449.81万	-7.67%
693	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
327	FLOWFlow	$0.02275	$0.02622	$0.02122	$77.39万	$4,431.22万	-10.85%
60	CELOCelo	$0.07123	$0.08348	$0.06814	$1,338.07万	$5,018.51万	-9.22%
206	FORMFour	$0.2061	$0.2286	$0.19	$171.05万	$8,635.40万	-5.59%
115	PHAPHALA	$0.0397	$0.0482	$0.0367	$431.04万	$4,108.61万	-15.17%
415	THEThena	$0.0478	$0.0542	$0.044	$54.19万	$736.00万	-9.30%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$8.05	$8.62	$7.68	$40.71万	$9,194.14万	-5.63%
686	MDBBMDBB	$371.29	$394.08	$365.40	$3.47万	—	-2.60%
184	OGNOrigin Token	$0.02185	$0.02628	$0.02074	$198.71万	$1,936.20万	-15.60%
448	STOStakeStone	$0.0298	$0.0332	$0.028	$47.15万	$741.14万	-5.70%
433	BANANAS31Banana For Scale	$0.005825	$0.006306	$0.005539	$49.78万	$6,249.11万	-6.31%
264	SPYBSPY (bStocks Tokenized Stock)	$764.25	$772.18	$762.21	$110.43万	$1,935.95万	-0.78%
538	DIADIA	$0.1318	$0.1409	$0.1246	$29.80万	$1,675.53万	-3.09%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.03万	$492.66万	-4.00%
581	DGB极特币	$0.00332	$0.00345	$0.00318	$22.65万	$6,319.50万	0.30%
39	HBARHedera	$0.07065	$0.07581	$0.06601	$2,363.11万	$33.35亿	-3.92%
293	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.42万	$909.80万	-8.26%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$382.27万	$5,307.98万	-6.20%