USD.AI
CHIP · 美元计价
$0.05506
4.52%
≈ ￥0.363396
($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.05764
24H 最低$0.05169
今日开盘$0.05268
24H 成交量$585.61万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
C98Coin98
|
$0.01457 | $0.01464 | $0.01415 | $22.05万 | $1,439.04万 | 2.53% |
| 690 |
JPMBJPMB
|
$336.08 | $337.58 | $335.21 | $9,846.12 | — | -0.22% |
| 433 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02564 | $29.23万 | $4,457.30万 | 2.17% |
| 40 |
CELOCelo
|
$0.08065 | $0.08426 | $0.07747 | $1,013.38万 | $4,982.58万 | 3.77% |
| 412 |
FORMFour
|
$0.2264 | $0.2301 | $0.2162 | $32.84万 | $8,452.45万 | 3.52% |
| 181 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0478 | $109.92万 | $4,206.75万 | -2.25% |
| 447 |
THEThena
|
$0.0539 | $0.0543 | $0.0513 | $27.15万 | $708.68万 | 4.46% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
GMXGMX
|
$8.82 | $9.09 | $8.02 | $132.91万 | $8,882.27万 | 9.70% |
| 683 |
MDBBMDBB
|
$388.4 | $394.03 | $383.16 | $2.12万 | — | -0.59% |
| 350 |
OGNOrigin Token
|
$0.02601 | $0.02667 | $0.0259 | $40.91万 | $2,020.83万 | -0.91% |
| 521 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0312 | $18.06万 | $715.02万 | 4.78% |
| 437 |
BANANAS31Banana For Scale
|
$0.006268 | $0.006433 | $0.005932 | $28.80万 | $6,127.05万 | 5.31% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.71 | $771.96 | $766.49 | $120.92万 | $1,849.97万 | 0.42% |
| 483 |
DIADIA
|
$0.1408 | $0.1427 | $0.1396 | $21.71万 | $1,725.75万 | 0.00% |
| 633 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.427 | $9.26万 | $486.76万 | 0.94% |
| 627 |
DGB极特币
|
$0.00343 | $0.00344 | $0.00326 | $9.88万 | $6,102.06万 | 3.31% |
| 53 |
HBARHedera
|
$0.07627 | $0.0773 | $0.07532 | $843.55万 | $33.72亿 | 0.58% |
| 308 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $49.91万 | $889.82万 | 2.06% |
| 271 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $61.56万 | $5,270.27万 | 0.64% |
相关站点
共 40 个
Tokamak - BTC行情
Aave - 比特币
LayerZero - 比特币行情
Bittensor - 币种排行
Blur - 加密货币行情
Celo - 以太坊ETH价格
Chainlink - BTC行情
MegaETH - 比特币行情
Midnight - 数字货币市值
Gram - 数字货币市值
Filecoin - 加密货币行情
莱特币 - 加密货币行情
Internet - BTC行情
Injective - BTC行情
币安币 - 以太坊ETH价格
Bittensor - 比特币
Haedal - 比特币
Hyperliquid - 比特币
Bittensor - 数字货币市值
NEAR Protocol - 数字货币市值
Ripple USD - 数字货币市值
USDC - 币种排行
Gitcoin - 以太坊ETH价格
Tokamak - BTC行情
USDC - BTC行情
Uniswap - 数字货币市值
达世币 - 比特币行情
Huma Finance - 比特币行情
NEAR Protocol - 加密货币行情
LayerZero - 加密货币行情
Lorenzo - 比特币行情
Official Trump - 数字货币市值
Artificial Inu - 比特币行情
First Digital - 比特币
牛来 - 比特币行情
EUR - 加密货币行情
United Stables - BTC行情
比特币 - 比特币行情
First Digital - 币种排行
Tutorial - 数字货币市值