Gitcoin

GTC · 美元计价

$0.1831

-22.51% ≈ ￥1.2085 (-$0.05)

更新于 2026-10-30 10:00:01

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.23629

24H 成交量$589.19万

流通市值$2,118.56万

24H 涨跌额(-$0.05)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	C98Coin98	$0.01285	$0.01461	$0.01222	$51.60万	$1,449.81万	-8.87%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.58万	—	0.30%
330	FLOWFlow	$0.02244	$0.02622	$0.02122	$74.07万	$4,431.22万	-11.97%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,356.08万	$5,018.51万	-10.76%
212	FORMFour	$0.1976	$0.2286	$0.19	$152.40万	$8,635.40万	-9.07%
130	PHAPHALA	$0.0409	$0.0482	$0.0406	$339.42万	$4,108.61万	-13.53%
406	THEThena	$0.0466	$0.0542	$0.044	$54.05万	$736.00万	-12.41%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
467	GMXGMX	$7.8	$8.62	$7.68	$41.70万	$9,194.14万	-8.34%
686	MDBBMDBB	$369.07	$394.08	$365.40	$3.36万	—	-3.08%
260	OGNOrigin Token	$0.02256	$0.02628	$0.02179	$107.31万	$1,936.20万	-11.29%
435	STOStakeStone	$0.0292	$0.0332	$0.028	$47.71万	$741.14万	-7.89%
441	BANANAS31Banana For Scale	$0.00566	$0.006306	$0.005539	$46.69万	$6,249.11万	-7.17%
250	SPYBSPY (bStocks Tokenized Stock)	$762.96	$772.18	$762.21	$115.95万	$1,935.95万	-0.95%
543	DIADIA	$0.1286	$0.1409	$0.1246	$28.18万	$1,675.53万	-5.72%
557	PORTOFC Porto	$0.396	$0.438	$0.387	$26.80万	$492.66万	-7.69%
573	DGB极特币	$0.00323	$0.00345	$0.00318	$23.09万	$6,319.50万	-3.87%
37	HBARHedera	$0.06894	$0.07581	$0.06601	$2,421.38万	$33.35亿	-6.10%
299	OPNOpinion	$0.043	$0.0503	$0.0421	$83.00万	$909.80万	-11.34%
128	TThreshold Network	$0.00435	$0.0053	$0.0043	$355.74万	$5,307.98万	-5.23%