Bonk

BONK · 美元计价

$0.00000291

-5.21% ≈ ￥0.00001921 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000307

24H 成交量$541.63万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	C98Coin98	$0.01308	$0.01461	$0.01222	$54.62万	$1,449.81万	-8.21%
693	JPMBJPMB	$344.84	$346.16	$341.30	$2.51万	—	0.60%
329	FLOWFlow	$0.02273	$0.02622	$0.02122	$76.90万	$4,431.22万	-10.90%
60	CELOCelo	$0.07091	$0.08348	$0.06814	$1,336.85万	$5,018.51万	-9.73%
207	FORMFour	$0.2059	$0.2286	$0.19	$170.68万	$8,635.40万	-5.77%
115	PHAPHALA	$0.0393	$0.0482	$0.0367	$434.38万	$4,108.61万	-16.03%
413	THEThena	$0.0478	$0.0542	$0.044	$54.43万	$736.00万	-9.47%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$8.01	$8.62	$7.68	$40.81万	$9,194.14万	-5.99%
686	MDBBMDBB	$372.15	$394.08	$365.40	$3.46万	—	-2.64%
183	OGNOrigin Token	$0.02183	$0.02628	$0.02074	$199.59万	$1,936.20万	-15.68%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.25万	$741.14万	-5.99%
436	BANANAS31Banana For Scale	$0.005826	$0.006306	$0.005539	$49.47万	$6,249.11万	-6.08%
257	SPYBSPY (bStocks Tokenized Stock)	$764.36	$772.18	$762.21	$112.03万	$1,935.95万	-0.82%
539	DIADIA	$0.1321	$0.1409	$0.1246	$29.83万	$1,675.53万	-3.44%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$26.98万	$492.66万	-4.45%
581	DGB极特币	$0.0033	$0.00345	$0.00318	$22.67万	$6,319.50万	-0.60%
39	HBARHedera	$0.07079	$0.07581	$0.06601	$2,362.22万	$33.35亿	-3.95%
291	OPNOpinion	$0.0442	$0.0503	$0.0421	$88.26万	$909.80万	-8.68%
126	TThreshold Network	$0.00438	$0.0053	$0.00413	$382.57万	$5,307.98万	-6.41%