Virtuals Protocol

VIRTUAL · 美元计价

$0.5794

-3.87% ≈ ￥3.824 (-$0.02)

更新于 2026-10-30 16:50:01

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6027

24H 成交量$565.59万

流通市值$4.13亿

24H 涨跌额(-$0.02)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	C98Coin98	$0.01303	$0.01461	$0.01222	$54.41万	$1,449.81万	-6.33%
692	JPMBJPMB	$344.14	$346.16	$342.54	$2.63万	—	0.23%
339	FLOWFlow	$0.02252	$0.02622	$0.02122	$76.28万	$4,431.22万	-10.49%
58	CELOCelo	$0.07199	$0.08348	$0.06814	$1,392.65万	$5,018.51万	-8.22%
212	FORMFour	$0.2047	$0.2286	$0.19	$169.60万	$8,635.40万	-5.63%
111	PHAPHALA	$0.04	$0.0482	$0.0367	$456.72万	$4,108.61万	-12.28%
389	THEThena	$0.0471	$0.0542	$0.044	$63.68万	$736.00万	-9.42%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
471	GMXGMX	$7.98	$8.62	$7.68	$44.25万	$9,194.14万	-5.00%
688	MDBBMDBB	$370.37	$394.08	$365.40	$3.29万	—	-2.54%
179	OGNOrigin Token	$0.02322	$0.02602	$0.02074	$214.66万	$1,936.20万	-9.33%
454	STOStakeStone	$0.0301	$0.0332	$0.028	$47.37万	$741.14万	-4.14%
445	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$48.80万	$6,249.11万	-4.98%
243	SPYBSPY (bStocks Tokenized Stock)	$763.89	$772.04	$762.21	$131.80万	$1,935.95万	-0.79%
503	DIADIA	$0.1302	$0.1409	$0.1246	$38.44万	$1,675.53万	-3.13%
533	PORTOFC Porto	$0.414	$0.438	$0.387	$32.30万	$492.66万	-0.72%
592	DGB极特币	$0.00325	$0.00345	$0.00318	$21.65万	$6,319.50万	-3.27%
41	HBARHedera	$0.07093	$0.07581	$0.06601	$2,354.32万	$33.35亿	-3.67%
309	OPNOpinion	$0.0445	$0.0503	$0.0421	$85.62万	$909.80万	-6.71%
160	TThreshold Network	$0.00443	$0.00523	$0.00413	$257.31万	$5,307.98万	-8.47%