APPB

APPB · 美元计价

$228.78

-3.24% ≈ ￥1509.95 (-$7.67)

更新于 2026-10-31 22:30:02

24H 最高$237.16

24H 最低$225.71

今日开盘$236.45

24H 成交量$3.08万

流通市值—

24H 涨跌额(-$7.67)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	C98Coin98	$0.0132	$0.01337	$0.01274	$20.55万	$1,301.18万	2.41%
695	JPMBJPMB	$337.31	$340.56	$335.66	$7,912.66	—	-0.74%
452	FLOWFlow	$0.02348	$0.02391	$0.02266	$26.71万	$3,895.95万	2.44%
38	CELOCelo	$0.07684	$0.07694	$0.06971	$1,098.93万	$4,320.00万	9.04%
414	FORMFour	$0.2026	$0.2067	$0.1973	$32.17万	$7,673.37万	1.30%
112	PHAPHALA	$0.0411	$0.043	$0.037	$206.90万	$3,656.00万	-0.73%
450	THEThena	$0.0494	$0.0507	$0.0467	$27.27万	$650.47万	4.66%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
529	GMXGMX	$8.29	$8.32	$7.80	$18.06万	$8,537.24万	4.54%
691	MDBBMDBB	$353.24	$357.20	$341.37	$1.26万	—	0.12%
147	OGNOrigin Token	$0.02439	$0.02569	$0.02318	$131.87万	$1,804.91万	0.83%
514	STOStakeStone	$0.0308	$0.031	$0.0292	$19.49万	$670.24万	2.67%
567	BANANAS31Banana For Scale	$0.005923	$0.006026	$0.005789	$14.80万	$5,841.53万	1.44%
174	SPYBSPY (bStocks Tokenized Stock)	$756.51	$761.61	$751.68	$103.23万	$1,910.63万	-0.40%
243	DIADIA	$0.1443	$0.1501	$0.133	$68.82万	$1,784.76万	2.92%
532	PORTOFC Porto	$0.422	$0.432	$0.407	$17.90万	$463.10万	2.68%
594	DGB极特币	$0.00322	$0.0033	$0.00316	$11.54万	$5,936.85万	1.90%
70	HBARHedera	$0.07179	$0.07317	$0.07089	$432.84万	$31.85亿	0.74%
381	OPNOpinion	$0.0447	$0.0461	$0.043	$36.76万	$803.24万	2.29%
275	TThreshold Network	$0.00459	$0.00471	$0.00444	$57.01万	$5,088.61万	2.69%