GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.2

1.47% ≈ ￥159.72 ($0.35)

更新于 2026-10-31 20:15:02

24H 最高$24.39

24H 最低$23.11

今日开盘$23.85

24H 成交量$3.24万

流通市值$633.81万

24H 涨跌额($0.35)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	C98Coin98	$0.0132	$0.01333	$0.01274	$18.15万	$1,301.18万	1.70%
695	JPMBJPMB	$338.43	$345.25	$335.66	$1.25万	—	-1.98%
449	FLOWFlow	$0.02347	$0.02391	$0.02266	$28.88万	$3,895.95万	2.44%
42	CELOCelo	$0.0749	$0.0756	$0.06971	$1,083.47万	$4,320.00万	4.83%
337	FORMFour	$0.2019	$0.2067	$0.1973	$43.48万	$7,673.37万	-1.75%
113	PHAPHALA	$0.0415	$0.043	$0.037	$210.84万	$3,656.00万	0.24%
478	THEThena	$0.0496	$0.0507	$0.0467	$24.25万	$650.47万	4.42%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
532	GMXGMX	$8.08	$8.10	$7.80	$18.82万	$8,537.24万	0.75%
690	MDBBMDBB	$353.46	$371.94	$341.37	$2.05万	—	-4.96%
154	OGNOrigin Token	$0.02446	$0.02569	$0.02318	$134.13万	$1,804.91万	1.41%
513	STOStakeStone	$0.0306	$0.031	$0.0292	$20.53万	$670.24万	1.33%
572	BANANAS31Banana For Scale	$0.005926	$0.006026	$0.005789	$15.57万	$5,841.53万	1.39%
147	SPYBSPY (bStocks Tokenized Stock)	$756.75	$762.87	$751.68	$147.27万	$1,910.63万	-0.75%
239	DIADIA	$0.1417	$0.1501	$0.133	$72.58万	$1,784.76万	2.61%
522	PORTOFC Porto	$0.418	$0.432	$0.407	$19.79万	$463.10万	-0.24%
604	DGB极特币	$0.00322	$0.0033	$0.00316	$11.98万	$5,936.85万	0.31%
69	HBARHedera	$0.07229	$0.07317	$0.07087	$469.67万	$31.85亿	0.40%
385	OPNOpinion	$0.0453	$0.0461	$0.043	$36.55万	$803.24万	3.43%
286	TThreshold Network	$0.00466	$0.0047	$0.00442	$54.92万	$5,088.61万	4.02%