Spell

SPELL · 美元计价

$0.0000744

-4.98% ≈ ￥0.00049104 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.000081

24H 最低$0.0000707

今日开盘$0.0000783

24H 成交量$27.34万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	C98Coin98	$0.01305	$0.01461	$0.01222	$53.11万	$1,449.81万	-5.84%
691	JPMBJPMB	$343.59	$346.16	$341.30	$2.55万	—	0.31%
343	FLOWFlow	$0.02269	$0.02622	$0.02122	$75.19万	$4,431.22万	-10.25%
59	CELOCelo	$0.07185	$0.08348	$0.06814	$1,376.76万	$5,018.51万	-7.78%
213	FORMFour	$0.2046	$0.2286	$0.19	$167.95万	$8,635.40万	-5.67%
112	PHAPHALA	$0.0396	$0.0482	$0.0367	$447.24万	$4,108.61万	-12.78%
402	THEThena	$0.0465	$0.0542	$0.044	$60.27万	$736.00万	-10.58%
513	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$7.91	$8.62	$7.68	$42.82万	$9,194.14万	-5.50%
688	MDBBMDBB	$371.36	$394.08	$365.40	$3.47万	—	-2.95%
177	OGNOrigin Token	$0.02295	$0.02602	$0.02074	$212.55万	$1,936.20万	-10.81%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.11万	$741.14万	-3.51%
441	BANANAS31Banana For Scale	$0.005764	$0.006306	$0.005539	$49.79万	$6,249.11万	-5.60%
240	SPYBSPY (bStocks Tokenized Stock)	$763.3	$772.04	$762.21	$136.10万	$1,935.95万	-0.90%
496	DIADIA	$0.1298	$0.1409	$0.1246	$39.06万	$1,675.53万	-3.49%
543	PORTOFC Porto	$0.41	$0.438	$0.387	$30.70万	$492.66万	-1.91%
585	DGB极特币	$0.00327	$0.00345	$0.00318	$22.56万	$6,319.50万	-1.21%
42	HBARHedera	$0.07066	$0.07581	$0.06601	$2,348.87万	$33.35亿	-3.71%
291	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.80万	$909.80万	-5.92%
126	TThreshold Network	$0.00442	$0.0053	$0.00413	$377.36万	$5,307.98万	-6.95%