Pudgy Penguins

PENGU · 美元计价

$0.007104

-10.77% ≈ ￥0.046886 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.008239

24H 最低$0.007

今日开盘$0.007961

24H 成交量$1,179.30万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	C98Coin98	$0.01319	$0.01465	$0.01285	$39.91万	$1,449.81万	-9.60%
694	JPMBJPMB	$344.67	$346.16	$340.31	$1.58万	—	1.26%
348	FLOWFlow	$0.02328	$0.02631	$0.02212	$58.65万	$4,431.22万	-11.28%
52	CELOCelo	$0.07351	$0.08348	$0.0709	$1,327.81万	$5,018.51万	-9.60%
245	FORMFour	$0.2087	$0.2286	$0.1991	$99.09万	$8,635.40万	-7.66%
141	PHAPHALA	$0.0431	$0.0482	$0.0426	$255.50万	$4,108.61万	-9.45%
471	THEThena	$0.049	$0.0542	$0.0487	$36.16万	$736.00万	-8.41%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
482	GMXGMX	$8.09	$8.73	$8.05	$34.99万	$9,194.14万	-6.80%
686	MDBBMDBB	$372.13	$394.08	$365.40	$3.17万	—	-2.17%
327	OGNOrigin Token	$0.0245	$0.02628	$0.02405	$64.67万	$1,936.20万	-4.82%
451	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.48万	$741.14万	-7.36%
429	BANANAS31Banana For Scale	$0.005838	$0.006306	$0.005704	$42.36万	$6,249.11万	-6.77%
214	SPYBSPY (bStocks Tokenized Stock)	$764.99	$772.18	$764.65	$116.68万	$1,935.95万	-0.64%
588	DIADIA	$0.1305	$0.1409	$0.1246	$18.99万	$1,675.53万	-7.12%
551	PORTOFC Porto	$0.407	$0.438	$0.406	$23.64万	$492.66万	-6.87%
559	DGB极特币	$0.00327	$0.00345	$0.00322	$22.81万	$6,319.50万	-2.97%
38	HBARHedera	$0.06966	$0.07581	$0.06601	$2,126.24万	$33.35亿	-7.21%
367	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.58万	$909.80万	-7.71%
119	TThreshold Network	$0.00458	$0.0053	$0.00444	$336.42万	$5,307.98万	-3.38%