Aster

ASTER · 美元计价

$0.6756

-3.73% ≈ ￥4.459 (-$0.03)

更新于 2026-10-30 09:35:01

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.7018

24H 成交量$1,554.63万

流通市值$18.09亿

24H 涨跌额(-$0.03)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	C98Coin98	$0.01288	$0.01461	$0.01222	$52.28万	$1,449.81万	-10.56%
692	JPMBJPMB	$344.51	$346.16	$341.30	$2.61万	—	0.62%
325	FLOWFlow	$0.02252	$0.02622	$0.02122	$75.81万	$4,431.22万	-13.39%
61	CELOCelo	$0.07107	$0.08348	$0.06814	$1,359.64万	$5,018.51万	-12.03%
215	FORMFour	$0.1977	$0.2286	$0.19	$149.03万	$8,635.40万	-11.31%
131	PHAPHALA	$0.0419	$0.0482	$0.0406	$338.48万	$4,108.61万	-12.34%
401	THEThena	$0.0466	$0.0542	$0.044	$55.02万	$736.00万	-13.22%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
464	GMXGMX	$7.88	$8.62	$7.68	$42.42万	$9,194.14万	-8.48%
686	MDBBMDBB	$369.34	$394.08	$365.40	$3.43万	—	-3.57%
293	OGNOrigin Token	$0.02367	$0.02628	$0.02315	$85.23万	$1,936.20万	-8.15%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.96万	$741.14万	-9.57%
434	BANANAS31Banana For Scale	$0.005671	$0.006306	$0.005539	$47.62万	$6,249.11万	-8.61%
248	SPYBSPY (bStocks Tokenized Stock)	$763.5	$772.18	$762.85	$119.00万	$1,935.95万	-0.91%
543	DIADIA	$0.1289	$0.1409	$0.1246	$28.57万	$1,675.53万	-7.07%
553	PORTOFC Porto	$0.396	$0.438	$0.387	$27.26万	$492.66万	-9.17%
566	DGB极特币	$0.00323	$0.00345	$0.00318	$24.61万	$6,319.50万	-4.15%
37	HBARHedera	$0.0689	$0.07581	$0.06601	$2,435.73万	$33.35亿	-7.49%
294	OPNOpinion	$0.0434	$0.0503	$0.0421	$83.62万	$909.80万	-11.43%
128	TThreshold Network	$0.00441	$0.0053	$0.0043	$354.89万	$5,307.98万	-5.57%