Metal DAO

MTL · 美元计价

$0.2603

-1.03% ≈ ￥1.718 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.263

24H 成交量$32.22万

流通市值$2,553.90万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	C98Coin98	$0.01309	$0.01461	$0.01222	$54.55万	$1,449.81万	-7.56%
692	JPMBJPMB	$344.71	$346.16	$341.30	$2.48万	—	0.76%
330	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.47万	$4,431.22万	-10.97%
60	CELOCelo	$0.07079	$0.08348	$0.06814	$1,340.11万	$5,018.51万	-10.68%
214	FORMFour	$0.2061	$0.2286	$0.19	$167.21万	$8,635.40万	-6.32%
114	PHAPHALA	$0.0392	$0.0482	$0.0367	$449.67万	$4,108.61万	-16.06%
420	THEThena	$0.0477	$0.0542	$0.044	$54.35万	$736.00万	-9.83%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$7.98	$8.62	$7.68	$41.02万	$9,194.14万	-5.67%
687	MDBBMDBB	$371.45	$394.08	$365.40	$3.44万	—	-2.68%
179	OGNOrigin Token	$0.02247	$0.02607	$0.02074	$204.35万	$1,936.20万	-13.71%
449	STOStakeStone	$0.03	$0.0332	$0.028	$47.37万	$741.14万	-5.36%
439	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.09万	$6,249.11万	-6.26%
252	SPYBSPY (bStocks Tokenized Stock)	$764.15	$772.04	$762.21	$122.41万	$1,935.95万	-0.98%
507	DIADIA	$0.1294	$0.1409	$0.1246	$36.38万	$1,675.53万	-5.27%
561	PORTOFC Porto	$0.411	$0.438	$0.387	$26.71万	$492.66万	-3.75%
579	DGB极特币	$0.00325	$0.00345	$0.00318	$23.30万	$6,319.50万	-1.81%
41	HBARHedera	$0.07153	$0.07581	$0.06601	$2,336.19万	$33.35亿	-3.51%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.17万	$909.80万	-8.08%
125	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.95万	$5,307.98万	-6.18%