CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	C98Coin98	$0.01313	$0.01461	$0.01222	$53.98万	$1,449.81万	-7.34%
692	JPMBJPMB	$344.12	$346.16	$341.30	$2.48万	—	0.37%
331	FLOWFlow	$0.02267	$0.02622	$0.02122	$77.27万	$4,431.22万	-11.34%
60	CELOCelo	$0.0706	$0.08348	$0.06814	$1,339.40万	$5,018.51万	-11.03%
215	FORMFour	$0.2068	$0.2286	$0.19	$167.09万	$8,635.40万	-6.21%
114	PHAPHALA	$0.0394	$0.0482	$0.0367	$449.33万	$4,108.61万	-15.63%
418	THEThena	$0.0476	$0.0542	$0.044	$54.38万	$736.00万	-10.19%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$7.98	$8.62	$7.68	$41.00万	$9,194.14万	-5.67%
687	MDBBMDBB	$371.51	$394.08	$365.40	$3.43万	—	-2.66%
181	OGNOrigin Token	$0.02251	$0.02607	$0.02074	$203.87万	$1,936.20万	-13.66%
446	STOStakeStone	$0.0299	$0.0332	$0.028	$47.41万	$741.14万	-5.68%
439	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.09万	$6,249.11万	-6.23%
254	SPYBSPY (bStocks Tokenized Stock)	$764.42	$772.04	$762.21	$118.80万	$1,935.95万	-0.90%
510	DIADIA	$0.1285	$0.1409	$0.1246	$35.60万	$1,675.53万	-6.00%
560	PORTOFC Porto	$0.411	$0.438	$0.387	$26.73万	$492.66万	-4.42%
579	DGB极特币	$0.00323	$0.00345	$0.00318	$23.23万	$6,319.50万	-2.12%
41	HBARHedera	$0.07131	$0.07581	$0.06601	$2,339.52万	$33.35亿	-3.86%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$89.90万	$909.80万	-8.45%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$381.30万	$5,307.98万	-6.37%