Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$859.74万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.019754

最低日期2026-10-30

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	C98Coin98	$0.01278	$0.01322	$0.01274	$8.30万	$1,327.25万	-3.33%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,002.01	—	-0.03%
490	FLOWFlow	$0.02297	$0.02367	$0.02294	$15.01万	$4,038.22万	-2.79%
25	CELOCelo	$0.07362	$0.0777	$0.07339	$1,163.78万	$4,689.45万	-3.58%
161	FORMFour	$0.2028	$0.2167	$0.1994	$90.03万	$7,820.53万	-0.73%
125	PHAPHALA	$0.0411	$0.043	$0.0404	$127.19万	$3,569.33万	-0.24%
397	THEThena	$0.0477	$0.0491	$0.0474	$25.61万	$683.13万	-2.85%
318	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
513	GMXGMX	$8.11	$8.34	$8.08	$12.93万	$8,901.02万	-1.94%
691	MDBBMDBB	$354.14	$354.73	$352.74	$3,901.09	—	0.35%
88	OGNOrigin Token	$0.02493	$0.02767	$0.02411	$192.58万	$1,825.32万	2.51%
216	STOStakeStone	$0.0303	$0.0329	$0.0301	$63.32万	$702.49万	-4.11%
574	BANANAS31Banana For Scale	$0.005776	$0.00592	$0.005776	$8.35万	$5,941.06万	-2.38%
417	SPYBSPY (bStocks Tokenized Stock)	$758.88	$758.91	$757.57	$22.09万	$1,904.73万	0.17%
440	DIADIA	$0.1477	$0.1483	$0.1439	$20.10万	$1,740.58万	1.16%
530	PORTOFC Porto	$0.411	$0.422	$0.41	$11.62万	$475.45万	-2.61%
624	DGB极特币	$0.00321	$0.00326	$0.00318	$3.58万	$6,030.69万	-0.31%
67	HBARHedera	$0.0715	$0.07262	$0.07131	$278.45万	$31.95亿	-0.87%
414	OPNOpinion	$0.0434	$0.0453	$0.0434	$22.33万	$832.23万	-3.77%
186	TThreshold Network	$0.00463	$0.00487	$0.00454	$74.71万	$5,114.64万	0.65%