Solana

SOL · 美元计价

$96.06

-0.72% ≈ ￥633.996 (-$0.70)

更新于 2026-10-31 20:50:02

24H 最高$97.09

24H 最低$93.62

今日开盘$96.76

24H 成交量$1.57亿

流通市值$559.16亿

24H 涨跌额(-$0.70)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	C98Coin98	$0.01317	$0.01333	$0.01274	$18.43万	$1,301.18万	1.31%
695	JPMBJPMB	$338.34	$344.47	$335.66	$1.25万	—	-1.75%
440	FLOWFlow	$0.02355	$0.02391	$0.02266	$29.49万	$3,895.95万	2.66%
39	CELOCelo	$0.07526	$0.07595	$0.06971	$1,089.38万	$4,320.00万	5.44%
335	FORMFour	$0.2021	$0.2067	$0.1973	$43.83万	$7,673.37万	-1.37%
113	PHAPHALA	$0.041	$0.043	$0.037	$210.88万	$3,656.00万	0.00%
476	THEThena	$0.0495	$0.0507	$0.0467	$24.05万	$650.47万	3.99%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
550	GMXGMX	$8.14	$8.14	$7.80	$17.50万	$8,537.24万	1.75%
690	MDBBMDBB	$352.79	$370.87	$341.37	$1.89万	—	-4.64%
153	OGNOrigin Token	$0.02418	$0.02569	$0.02318	$132.96万	$1,804.91万	1.30%
520	STOStakeStone	$0.0307	$0.031	$0.0292	$20.08万	$670.24万	1.99%
570	BANANAS31Banana For Scale	$0.005931	$0.006026	$0.005789	$15.65万	$5,841.53万	1.28%
145	SPYBSPY (bStocks Tokenized Stock)	$756.77	$762.85	$751.68	$146.86万	$1,910.63万	-0.73%
242	DIADIA	$0.1419	$0.1501	$0.133	$71.99万	$1,784.76万	3.50%
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.55万	$463.10万	-0.24%
604	DGB极特币	$0.00321	$0.0033	$0.00316	$11.94万	$5,936.85万	0.31%
69	HBARHedera	$0.07269	$0.07317	$0.07087	$468.70万	$31.85亿	1.00%
385	OPNOpinion	$0.0454	$0.0461	$0.043	$36.41万	$803.24万	3.18%
282	TThreshold Network	$0.00468	$0.00471	$0.00442	$55.31万	$5,088.61万	4.93%