SuperRare

RARE · 美元计价

$0.01249

-6.51% ≈ ￥0.082434 (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高$0.01389

24H 最低$0.0124

今日开盘$0.01336

24H 成交量$99.70万

流通市值$1,059.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	C98Coin98	$0.01289	$0.01326	$0.01286	$8.13万	$1,327.25万	-2.64%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,681.30	—	0.30%
475	FLOWFlow	$0.02318	$0.0239	$0.02311	$15.94万	$4,038.22万	-1.82%
25	CELOCelo	$0.07388	$0.0777	$0.07339	$1,181.13万	$4,689.45万	-3.60%
173	FORMFour	$0.2064	$0.2167	$0.1994	$87.32万	$7,820.53万	1.48%
124	PHAPHALA	$0.0421	$0.043	$0.0404	$123.82万	$3,569.33万	1.45%
402	THEThena	$0.0479	$0.0495	$0.0476	$24.55万	$683.13万	-3.04%
322	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
506	GMXGMX	$8.11	$8.34	$8.08	$13.77万	$8,901.02万	-2.17%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
90	OGNOrigin Token	$0.02531	$0.02767	$0.02411	$190.41万	$1,825.32万	3.31%
113	STOStakeStone	$0.0305	$0.0341	$0.0301	$146.10万	$702.49万	-2.56%
578	BANANAS31Banana For Scale	$0.005846	$0.005929	$0.005807	$7.89万	$5,941.06万	-1.12%
420	SPYBSPY (bStocks Tokenized Stock)	$758.47	$758.58	$757.25	$21.79万	$1,904.73万	0.15%
411	DIADIA	$0.1458	$0.1495	$0.1439	$23.20万	$1,740.58万	-0.61%
538	PORTOFC Porto	$0.414	$0.422	$0.41	$10.92万	$475.45万	-1.43%
619	DGB极特币	$0.00323	$0.00326	$0.00318	$3.90万	$6,030.69万	-0.31%
64	HBARHedera	$0.07172	$0.07262	$0.0715	$301.05万	$31.95亿	-0.72%
416	OPNOpinion	$0.044	$0.0453	$0.044	$22.12万	$832.23万	-2.66%
192	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.91万	$5,114.64万	0.87%