Newton Protocol

NEWT · 美元计价

$0.04333

-1.97% ≈ ￥0.285978 (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高$0.04496

24H 最低$0.04327

今日开盘$0.0442

24H 成交量$36.30万

流通市值$949.64万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	C98Coin98	$0.01296	$0.01342	$0.01286	$8.68万	$1,327.25万	-3.07%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,663.36	—	0.13%
473	FLOWFlow	$0.02325	$0.0239	$0.02318	$16.32万	$4,038.22万	-2.52%
25	CELOCelo	$0.07421	$0.07781	$0.07406	$1,178.64万	$4,689.45万	-3.84%
176	FORMFour	$0.2061	$0.2167	$0.1994	$86.56万	$7,820.53万	0.34%
131	PHAPHALA	$0.0422	$0.043	$0.0404	$120.20万	$3,569.33万	1.69%
401	THEThena	$0.048	$0.0499	$0.0476	$24.38万	$683.13万	-3.81%
330	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
501	GMXGMX	$8.12	$8.35	$8.08	$14.24万	$8,901.02万	-2.52%
692	MDBBMDBB	$354.34	$354.73	$352.74	$3,621.37	—	0.26%
93	OGNOrigin Token	$0.02528	$0.02767	$0.02411	$185.46万	$1,825.32万	3.61%
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.60万	$702.49万	-2.24%
572	BANANAS31Banana For Scale	$0.005821	$0.005945	$0.005807	$8.24万	$5,941.06万	-2.07%
422	SPYBSPY (bStocks Tokenized Stock)	$758.11	$758.58	$756.67	$21.91万	$1,904.73万	0.19%
405	DIADIA	$0.1454	$0.1495	$0.1439	$23.97万	$1,740.58万	-0.89%
550	PORTOFC Porto	$0.411	$0.422	$0.41	$10.68万	$475.45万	-2.38%
619	DGB极特币	$0.0032	$0.00327	$0.00318	$4.03万	$6,030.69万	-1.84%
63	HBARHedera	$0.07197	$0.07262	$0.0715	$313.43万	$31.95亿	-0.18%
429	OPNOpinion	$0.0443	$0.0457	$0.0441	$21.20万	$832.23万	-2.64%
195	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.49万	$5,114.64万	0.87%