Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-02 00:10:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$279.18万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	C98Coin98	$0.01292	$0.01342	$0.01286	$8.69万	$1,327.25万	-3.22%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,671.80	—	0.11%
474	FLOWFlow	$0.02321	$0.0239	$0.02319	$16.30万	$4,038.22万	-2.81%
25	CELOCelo	$0.0744	$0.07781	$0.07414	$1,179.42万	$4,689.45万	-3.59%
176	FORMFour	$0.207	$0.2167	$0.1994	$87.02万	$7,820.53万	0.83%
131	PHAPHALA	$0.0424	$0.043	$0.0404	$119.34万	$3,569.33万	1.92%
397	THEThena	$0.0479	$0.05	$0.0476	$25.25万	$683.13万	-4.20%
329	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
500	GMXGMX	$8.12	$8.36	$8.08	$14.23万	$8,901.02万	-2.87%
693	MDBBMDBB	$354.41	$354.73	$352.74	$3,466.10	—	0.28%
93	OGNOrigin Token	$0.02526	$0.02767	$0.02411	$185.72万	$1,825.32万	3.06%
114	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.78万	$702.49万	-2.56%
573	BANANAS31Banana For Scale	$0.00582	$0.00595	$0.005807	$8.24万	$5,941.06万	-2.15%
421	SPYBSPY (bStocks Tokenized Stock)	$758.11	$758.58	$756.60	$21.91万	$1,904.73万	0.20%
406	DIADIA	$0.1451	$0.1495	$0.1439	$23.96万	$1,740.58万	-1.09%
551	PORTOFC Porto	$0.412	$0.422	$0.41	$10.67万	$475.45万	-2.14%
619	DGB极特币	$0.0032	$0.00327	$0.00318	$4.01万	$6,030.69万	-1.54%
63	HBARHedera	$0.07189	$0.07262	$0.0715	$315.54万	$31.95亿	-0.40%
432	OPNOpinion	$0.0442	$0.0457	$0.0441	$20.82万	$832.23万	-2.86%
195	TThreshold Network	$0.00463	$0.00487	$0.00454	$74.23万	$5,114.64万	0.65%