Berachain

BERA · 美元计价

$0.1388

-1.77% ≈ ￥0.91608 (-$0.00)

更新于 2026-11-02 00:05:04

24H 最高$0.1418

24H 最低$0.1371

今日开盘$0.1413

24H 成交量$15.58万

流通市值$4,956.78万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.13075

最低日期2026-10-30

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	C98Coin98	$0.01292	$0.01342	$0.01286	$8.68万	$1,327.25万	-3.22%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,671.80	—	0.11%
471	FLOWFlow	$0.02321	$0.0239	$0.0232	$16.41万	$4,038.22万	-2.52%
25	CELOCelo	$0.07465	$0.07781	$0.07414	$1,179.81万	$4,689.45万	-3.19%
176	FORMFour	$0.2071	$0.2167	$0.1994	$86.89万	$7,820.53万	1.02%
132	PHAPHALA	$0.0428	$0.043	$0.0404	$119.00万	$3,569.33万	2.89%
397	THEThena	$0.0479	$0.0501	$0.0476	$25.25万	$683.13万	-4.39%
329	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
502	GMXGMX	$8.13	$8.38	$8.08	$14.24万	$8,901.02万	-2.87%
693	MDBBMDBB	$353.68	$354.73	$352.74	$3,453.30	—	0.14%
93	OGNOrigin Token	$0.02523	$0.02767	$0.02411	$185.81万	$1,825.32万	2.77%
114	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.78万	$702.49万	-2.56%
572	BANANAS31Banana For Scale	$0.00582	$0.005951	$0.005807	$8.36万	$5,941.06万	-2.10%
422	SPYBSPY (bStocks Tokenized Stock)	$758.1	$758.58	$756.57	$21.92万	$1,904.73万	0.20%
406	DIADIA	$0.1451	$0.1495	$0.1439	$24.04万	$1,740.58万	-0.75%
553	PORTOFC Porto	$0.412	$0.422	$0.41	$10.65万	$475.45万	-1.67%
619	DGB极特币	$0.00321	$0.00327	$0.00318	$4.01万	$6,030.69万	-1.23%
63	HBARHedera	$0.07181	$0.07262	$0.0715	$315.68万	$31.95亿	-0.46%
432	OPNOpinion	$0.0442	$0.0457	$0.0442	$20.86万	$832.23万	-2.86%
194	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.61万	$5,114.64万	1.09%