Arkham

ARKM · 美元计价

$0.1127

-0.97% ≈ ￥0.74382 (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高$0.1155

24H 最低$0.1119

今日开盘$0.1138

24H 成交量$32.64万

流通市值$8,147.66万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	C98Coin98	$0.01275	$0.01319	$0.01267	$7.91万	$1,327.25万	-3.04%
690	JPMBJPMB	$337.25	$338.79	$337.25	$3,945.86	—	-0.10%
486	FLOWFlow	$0.02297	$0.02367	$0.02289	$15.32万	$4,038.22万	-2.92%
25	CELOCelo	$0.07354	$0.0777	$0.0733	$1,161.39万	$4,689.45万	-4.03%
158	FORMFour	$0.2029	$0.2167	$0.1994	$90.55万	$7,820.53万	-0.34%
126	PHAPHALA	$0.041	$0.043	$0.0404	$125.34万	$3,569.33万	0.00%
396	THEThena	$0.0474	$0.049	$0.0473	$25.62万	$683.13万	-3.07%
319	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
518	GMXGMX	$8.08	$8.34	$8.06	$12.93万	$8,901.02万	-2.18%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,888.37	—	-0.07%
89	OGNOrigin Token	$0.02496	$0.02767	$0.02411	$192.65万	$1,825.32万	2.76%
221	STOStakeStone	$0.0302	$0.0329	$0.03	$60.59万	$702.49万	-4.43%
575	BANANAS31Banana For Scale	$0.00578	$0.005912	$0.005764	$8.38万	$5,941.06万	-2.15%
417	SPYBSPY (bStocks Tokenized Stock)	$758.79	$758.91	$757.57	$22.12万	$1,904.73万	0.16%
439	DIADIA	$0.1474	$0.1487	$0.1439	$20.07万	$1,740.58万	0.27%
531	PORTOFC Porto	$0.409	$0.422	$0.408	$11.61万	$475.45万	-3.08%
617	DGB极特币	$0.0032	$0.00326	$0.00318	$3.78万	$6,030.69万	-0.62%
67	HBARHedera	$0.0713	$0.07262	$0.07117	$279.69万	$31.95亿	-1.32%
412	OPNOpinion	$0.0434	$0.0453	$0.0434	$22.66万	$832.23万	-3.77%
186	TThreshold Network	$0.0046	$0.00487	$0.00454	$75.04万	$5,114.64万	0.00%