South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.46

-9.48% ≈ ￥75.636 (-$1.20)

更新于 2026-10-30 12:30:01

24H 最高$13.08

24H 最低$10.62

今日开盘$12.66

24H 成交量$1,120.44万

流通市值$1,283.49万

24H 涨跌额(-$1.20)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	C98Coin98	$0.0131	$0.01461	$0.01222	$53.39万	$1,449.81万	-7.42%
692	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.69%
326	FLOWFlow	$0.02269	$0.02622	$0.02122	$77.05万	$4,431.22万	-10.81%
60	CELOCelo	$0.07145	$0.08348	$0.06814	$1,338.49万	$5,018.51万	-8.80%
206	FORMFour	$0.206	$0.2286	$0.19	$171.16万	$8,635.40万	-5.46%
115	PHAPHALA	$0.0396	$0.0482	$0.0367	$428.71万	$4,108.61万	-15.39%
412	THEThena	$0.0477	$0.0542	$0.044	$54.25万	$736.00万	-9.14%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$8.06	$8.62	$7.68	$41.10万	$9,194.14万	-4.62%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
185	OGNOrigin Token	$0.02177	$0.02628	$0.02074	$197.22万	$1,936.20万	-16.62%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.17万	$741.14万	-5.40%
431	BANANAS31Banana For Scale	$0.005812	$0.006306	$0.005539	$49.78万	$6,249.11万	-5.94%
265	SPYBSPY (bStocks Tokenized Stock)	$764.21	$772.18	$762.21	$109.09万	$1,935.95万	-0.76%
540	DIADIA	$0.1316	$0.1409	$0.1246	$29.76万	$1,675.53万	-3.09%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.10万	$492.66万	-4.00%
579	DGB极特币	$0.00328	$0.00345	$0.00318	$22.88万	$6,319.50万	-0.61%
38	HBARHedera	$0.07057	$0.07581	$0.06601	$2,361.10万	$33.35亿	-3.75%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.47万	$909.80万	-7.68%
127	TThreshold Network	$0.00437	$0.0053	$0.00413	$381.41万	$5,307.98万	-7.02%