Internet Computer

ICP · 美元计价

$2.425

-4.49% ≈ ￥16.005 (-$0.11)

更新于 2026-10-30 12:10:02

24H 最高$2.64

24H 最低$2.27

今日开盘$2.539

24H 成交量$959.73万

流通市值$14.65亿

24H 涨跌额(-$0.11)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	C98Coin98	$0.01295	$0.01461	$0.01222	$53.24万	$1,449.81万	-8.16%
692	JPMBJPMB	$345.19	$346.16	$341.30	$2.53万	—	0.92%
326	FLOWFlow	$0.02258	$0.02622	$0.02122	$76.73万	$4,431.22万	-11.00%
59	CELOCelo	$0.07107	$0.08348	$0.06814	$1,338.20万	$5,018.51万	-9.36%
204	FORMFour	$0.2055	$0.2286	$0.19	$170.55万	$8,635.40万	-5.13%
115	PHAPHALA	$0.0388	$0.0482	$0.0367	$421.97万	$4,108.61万	-16.92%
412	THEThena	$0.0474	$0.0542	$0.044	$54.16万	$736.00万	-9.54%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
481	GMXGMX	$7.99	$8.62	$7.68	$40.62万	$9,194.14万	-5.22%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
184	OGNOrigin Token	$0.02142	$0.02628	$0.02074	$194.07万	$1,936.20万	-17.27%
443	STOStakeStone	$0.0297	$0.0332	$0.028	$47.15万	$741.14万	-5.11%
430	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.78万	$6,249.11万	-5.27%
264	SPYBSPY (bStocks Tokenized Stock)	$763.56	$772.18	$762.21	$110.36万	$1,935.95万	-0.76%
540	DIADIA	$0.1301	$0.1409	$0.1246	$29.53万	$1,675.53万	-4.20%
557	PORTOFC Porto	$0.406	$0.438	$0.387	$27.01万	$492.66万	-4.92%
576	DGB极特币	$0.0033	$0.00345	$0.00318	$22.94万	$6,319.50万	0.30%
38	HBARHedera	$0.07032	$0.07581	$0.06601	$2,362.39万	$33.35亿	-3.96%
293	OPNOpinion	$0.0441	$0.0503	$0.0421	$88.02万	$909.80万	-8.32%
128	TThreshold Network	$0.00419	$0.0053	$0.00413	$377.57万	$5,307.98万	-10.28%