The Graph

GRT · 美元计价

$0.02011

-2.66% ≈ ￥0.132726 (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高$0.0207

24H 最低$0.0201

今日开盘$0.02066

24H 成交量$25.46万

流通市值$2.28亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	C98Coin98	$0.01288	$0.01323	$0.01286	$7.49万	$1,327.25万	-2.50%
690	JPMBJPMB	$338.18	$338.79	$337.26	$3,985.48	—	0.13%
484	FLOWFlow	$0.02309	$0.02376	$0.02307	$14.90万	$4,038.22万	-2.41%
25	CELOCelo	$0.07419	$0.0777	$0.07339	$1,170.15万	$4,689.45万	-2.29%
169	FORMFour	$0.2058	$0.2167	$0.1994	$87.09万	$7,820.53万	0.78%
126	PHAPHALA	$0.0421	$0.043	$0.0404	$124.50万	$3,569.33万	1.45%
402	THEThena	$0.0481	$0.0494	$0.0476	$24.48万	$683.13万	-2.43%
318	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
495	GMXGMX	$8.18	$8.34	$8.08	$14.10万	$8,901.02万	-1.09%
692	MDBBMDBB	$354.3	$354.73	$352.74	$3,794.80	—	0.39%
90	OGNOrigin Token	$0.02517	$0.02767	$0.02411	$190.80万	$1,825.32万	3.16%
139	STOStakeStone	$0.0306	$0.0338	$0.0301	$110.52万	$702.49万	-0.65%
576	BANANAS31Banana For Scale	$0.005814	$0.005925	$0.005807	$7.84万	$5,941.06万	-1.87%
423	SPYBSPY (bStocks Tokenized Stock)	$758.91	$758.91	$757.46	$21.40万	$1,904.73万	0.19%
427	DIADIA	$0.1467	$0.1492	$0.1439	$21.24万	$1,740.58万	-1.21%
530	PORTOFC Porto	$0.413	$0.422	$0.41	$11.28万	$475.45万	-2.13%
617	DGB极特币	$0.00321	$0.00326	$0.00318	$3.90万	$6,030.69万	-0.62%
65	HBARHedera	$0.07171	$0.07262	$0.0715	$277.71万	$31.95亿	-0.75%
415	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.67万	$832.23万	-2.66%
189	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.50万	$5,114.64万	1.75%