Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.34

0.51% ≈ ￥1870.04 ($1.44)

更新于 2026-11-02 00:00:01

24H 最高$284.56

24H 最低$281.90

今日开盘$281.9

24H 成交量$158.50万

流通市值$1.05亿

24H 涨跌额($1.44)

历史最高$383.58

最高日期2026-08-05

历史最低$277.2

最低日期2026-10-30

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	C98Coin98	$0.01291	$0.01342	$0.01286	$8.62万	$1,327.25万	-3.01%
695	JPMBJPMB	$337.28	$338.79	$337.07	$2,687.31	—	-0.15%
473	FLOWFlow	$0.02321	$0.0239	$0.0232	$16.47万	$4,038.22万	-2.36%
25	CELOCelo	$0.07464	$0.07781	$0.07414	$1,179.68万	$4,689.45万	-3.24%
176	FORMFour	$0.2069	$0.2167	$0.1994	$86.79万	$7,820.53万	1.03%
133	PHAPHALA	$0.0427	$0.043	$0.0404	$118.38万	$3,569.33万	2.40%
398	THEThena	$0.0479	$0.0503	$0.0476	$25.30万	$683.13万	-4.39%
329	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
501	GMXGMX	$8.1	$8.38	$8.08	$14.24万	$8,901.02万	-2.88%
693	MDBBMDBB	$354.4	$354.73	$352.74	$3,493.85	—	0.34%
92	OGNOrigin Token	$0.02521	$0.02767	$0.02411	$186.20万	$1,825.32万	3.32%
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.74万	$702.49万	-2.56%
567	BANANAS31Banana For Scale	$0.005824	$0.005951	$0.005807	$8.64万	$5,941.06万	-2.13%
422	SPYBSPY (bStocks Tokenized Stock)	$758.07	$758.58	$756.57	$21.92万	$1,904.73万	0.19%
407	DIADIA	$0.145	$0.1495	$0.1439	$24.11万	$1,740.58万	-0.69%
555	PORTOFC Porto	$0.411	$0.422	$0.411	$10.51万	$475.45万	-2.38%
619	DGB极特币	$0.00322	$0.00327	$0.00318	$3.99万	$6,030.69万	-0.31%
63	HBARHedera	$0.07175	$0.07262	$0.0715	$315.56万	$31.95亿	-0.50%
429	OPNOpinion	$0.0442	$0.0457	$0.0442	$21.20万	$832.23万	-2.86%
194	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.54万	$5,114.64万	1.30%